Cuffy Historical Data

CUFFY Page 31
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 8.78
+0.16%
$ 87,770 $ 121,340
Jan 8, 2 AM $ 8.71
-1.06%
$ 87,110 $ 125,266
Jan 8, 1 AM $ 8.81
-0.22%
$ 88,140 $ 125,328
Jan 8, 12 AM $ 8.81
-0.93%
$ 88,140 $ 127,551
Jan 7, 11 PM $ 8.86
-1.17%
$ 88,550 $ 128,804
Jan 7, 10 PM $ 8.56
-3.88%
$ 85,610 $ 129,827
Jan 7, 9 PM $ 8.91
-0.39%
$ 89,070 $ 129,153
Jan 7, 8 PM $ 8.94
+1.60%
$ 89,420 $ 133,222
Jan 7, 7 PM $ 8.66
+0.85%
$ 86,610 $ 131,267
Jan 7, 6 PM $ 8.93
+2.27%
$ 89,270 $ 127,572
Jan 7, 5 PM $ 8.94
+0.89%
$ 89,400 $ 130,251
Jan 7, 4 PM $ 8.69
-1.16%
$ 86,870 $ 134,281
Jan 7, 3 PM $ 8.99
+3.95%
$ 89,900 $ 133,817
Jan 7, 2 PM $ 8.65
-2.63%
$ 86,480 $ 134,714
Jan 7, 1 PM $ 8.93
-0.60%
$ 89,330 $ 143,387
Jan 7, 7 AM $ 7.09
-3.84%
$ 70,940 $ 108,204
Jan 7, 6 AM $ 7.38
+1.17%
$ 73,770 $ 109,429
Jan 7, 5 AM $ 7.25
+2.26%
$ 72,460 $ 110,898
Jan 7, 4 AM $ 7.11
-0.63%
$ 71,060 $ 109,693
Jan 7, 3 AM $ 7.26
-1.72%
$ 72,570 $ 112,518
Jan 7, 2 AM $ 7.36
+0.14%
$ 73,580 $ 117,280
Jan 7, 1 AM $ 7.36
-0.22%
$ 73,620 $ 117,956
Jan 7, 12 AM $ 7.13
-3.20%
$ 71,350 $ 119,288
Jan 6, 11 PM $ 7.29
+0.23%
$ 72,920 $ 124,061
Jan 6, 10 PM $ 7.28
+1.38%
$ 72,830 $ 123,186
Jan 6, 9 PM $ 7.21
+1.52%
$ 72,050 $ 120,505
Jan 6, 8 PM $ 7.15
-0.10%
$ 71,460 $ 119,459
Jan 6, 7 PM $ 7.09
-2.90%
$ 70,890 $ 119,916
Jan 6, 6 PM $ 7.35
+0.77%
$ 73,520 $ 122,045
Jan 6, 5 PM $ 7.07
+0.50%
$ 70,740 $ 124,322
Jan 6, 4 PM $ 7.09
-1.39%
$ 70,940 $ 119,469
Jan 6, 3 PM $ 7.24
+2.43%
$ 72,360 $ 119,370
Jan 6, 2 PM $ 7.06
-1.81%
$ 70,620 $ 116,338
Jan 6, 1 PM $ 7.33
+1.37%
$ 73,320 $ 114,997
Jan 6, 12 PM $ 7.34
+2.06%
$ 73,390 $ 115,077
Jan 6, 11 AM $ 7.18
-2.57%
$ 71,790 $ 112,561
Jan 6, 10 AM $ 7.3
-0.53%
$ 73,010 $ 115,805
Jan 6, 9 AM $ 7.28
+0.17%
$ 72,760 $ 124,649
Jan 6, 8 AM $ 7.23
-2.31%
$ 72,270 $ 126,587
Jan 6, 7 AM $ 7.32
+3.36%
$ 73,240 $ 129,360
Jan 6, 6 AM $ 7.25
-1.28%
$ 72,510 $ 120,465
Jan 6, 5 AM $ 7.08
+0.55%
$ 70,830 $ 125,128
Jan 6, 4 AM $ 7.05
-3.74%
$ 70,470 $ 120,172
Jan 6, 3 AM $ 7.07
-1.12%
$ 70,710 $ 126,645
Jan 6, 2 AM $ 7.28
+0.51%
$ 72,760 $ 123,540
Jan 6, 1 AM $ 7.26
-0.47%
$ 72,620 $ 126,919
Jan 6, 12 AM $ 7.15
-1.95%
$ 71,540 $ 127,854
Jan 5, 11 PM $ 7.08
-1.90%
$ 70,840 $ 129,671
Jan 5, 10 PM $ 7.26
-1.26%
$ 72,600 $ 133,155
Jan 5, 9 PM $ 7.17
-2.09%
$ 71,730 $ 138,808