Cuffy Historical Data

CUFFY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 7.21
+1.52%
$ 72,050 $ 120,505
Jan 6, 8 PM $ 7.15
-0.10%
$ 71,460 $ 119,459
Jan 6, 7 PM $ 7.09
-2.90%
$ 70,890 $ 119,916
Jan 6, 6 PM $ 7.35
+0.77%
$ 73,520 $ 122,045
Jan 6, 5 PM $ 7.07
+0.50%
$ 70,740 $ 124,322
Jan 6, 4 PM $ 7.09
-1.39%
$ 70,940 $ 119,469
Jan 6, 3 PM $ 7.24
+2.43%
$ 72,360 $ 119,370
Jan 6, 2 PM $ 7.06
-1.81%
$ 70,620 $ 116,338
Jan 6, 1 PM $ 7.33
+1.37%
$ 73,320 $ 114,997
Jan 6, 12 PM $ 7.34
+2.06%
$ 73,390 $ 115,077
Jan 6, 11 AM $ 7.18
-2.57%
$ 71,790 $ 112,561
Jan 6, 10 AM $ 7.3
-0.53%
$ 73,010 $ 115,805
Jan 6, 9 AM $ 7.28
+0.17%
$ 72,760 $ 124,649
Jan 6, 8 AM $ 7.23
-2.31%
$ 72,270 $ 126,587
Jan 6, 7 AM $ 7.32
+3.36%
$ 73,240 $ 129,360
Jan 6, 6 AM $ 7.25
-1.28%
$ 72,510 $ 120,465
Jan 6, 5 AM $ 7.08
+0.55%
$ 70,830 $ 125,128
Jan 6, 4 AM $ 7.05
-3.74%
$ 70,470 $ 120,172
Jan 6, 3 AM $ 7.07
-1.12%
$ 70,710 $ 126,645
Jan 6, 2 AM $ 7.28
+0.51%
$ 72,760 $ 123,540
Jan 6, 1 AM $ 7.26
-0.47%
$ 72,620 $ 126,919
Jan 6, 12 AM $ 7.15
-1.95%
$ 71,540 $ 127,854
Jan 5, 11 PM $ 7.08
-1.90%
$ 70,840 $ 129,671
Jan 5, 10 PM $ 7.26
-1.26%
$ 72,600 $ 133,155
Jan 5, 9 PM $ 7.17
-2.09%
$ 71,730 $ 138,808
Jan 5, 8 PM $ 7.19
+1.80%
$ 71,900 $ 141,358
Jan 5, 7 PM $ 7.33
+3.53%
$ 73,310 $ 139,630
Jan 5, 6 PM $ 7.33
+2.17%
$ 73,310 $ 148,864
Jan 5, 5 PM $ 7.39
+0.93%
$ 73,950 $ 151,881
Jan 5, 4 PM $ 7.11
-0.79%
$ 71,140 $ 155,874
Jan 5, 3 PM $ 7.11
-1.97%
$ 71,140 $ 156,711
Jan 5, 2 PM $ 7.26
+0.79%
$ 72,570 $ 161,584
Jan 5, 1 PM $ 7.11
-0.10%
$ 71,100 $ 166,337
Jan 5, 12 PM $ 7.12
+0.58%
$ 71,170 $ 167,257
Jan 5, 11 AM $ 7.36
+4.37%
$ 73,630 $ 175,722
Jan 5, 10 AM $ 7.15
-3.29%
$ 71,490 $ 176,778
Jan 5, 9 AM $ 7.22
+2.25%
$ 72,170 $ 179,171
Jan 5, 8 AM $ 7.31
+1.30%
$ 73,070 $ 171,290
Jan 5, 7 AM $ 7.18
+0.41%
$ 71,840 $ 179,836
Jan 5, 6 AM $ 7.11
-0.95%
$ 71,140 $ 184,616
Jan 5, 5 AM $ 7.14
-1.98%
$ 71,420 $ 194,963
Jan 5, 4 AM $ 7.12
-1.69%
$ 71,150 $ 208,787
Jan 5, 3 AM $ 7.24
-2.16%
$ 72,370 $ 217,123
Jan 5, 2 AM $ 7.04
-2.21%
$ 70,440 $ 241,455
Jan 5, 1 AM $ 7.09
-1.86%
$ 70,890 $ 238,543
Jan 5, 12 AM $ 7.21
+1.44%
$ 72,100 $ 241,470
Jan 4, 11 PM $ 7.14
-3.28%
$ 71,370 $ 239,986
Jan 4, 10 PM $ 7.26
+1.50%
$ 72,590 $ 246,378
Jan 4, 9 PM $ 7.19
+2.16%
$ 71,900 $ 237,361
Jan 4, 8 PM $ 7.21
-0.77%
$ 72,110 $ 230,340