Cuffy Historical Data

CUFFY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 7.35
+1.02%
$ 73,490 $ 237,512
Jan 4, 6 PM $ 7.26
+1.91%
$ 72,640 $ 228,001
Jan 4, 5 PM $ 7.35
+3.93%
$ 73,520 $ 223,183
Jan 4, 4 PM $ 7.09
-3.63%
$ 70,940 $ 220,365
Jan 4, 3 PM $ 7.05
-0.17%
$ 70,530 $ 235,028
Jan 4, 2 PM $ 7.09
-2.98%
$ 70,860 $ 224,020
Jan 4, 1 PM $ 7.13
+0.59%
$ 71,340 $ 230,464
Jan 4, 12 PM $ 7.05
-1.54%
$ 70,530 $ 232,503
Jan 4, 11 AM $ 7.38
+3.26%
$ 73,790 $ 232,094
Jan 4, 10 AM $ 7.19
-2.52%
$ 71,860 $ 235,759
Jan 4, 9 AM $ 7.15
-2.84%
$ 71,540 $ 252,947
Jan 4, 8 AM $ 7.38
+1.81%
$ 73,760 $ 259,374
Jan 4, 7 AM $ 7.28
-0.19%
$ 72,800 $ 258,155
Jan 4, 6 AM $ 7.32
+2.22%
$ 73,240 $ 267,129
Jan 4, 5 AM $ 7.39
+1.54%
$ -- $ 258,729
Jan 4, 4 AM $ 7.38
+1.51%
$ -- $ 256,664
Jan 4, 3 AM $ 7.39
+2.17%
$ -- $ 250,908
Jan 4, 2 AM $ 7.08
-3.48%
$ -- $ 236,697
Jan 4, 1 AM $ 7.26
+2.18%
$ -- $ 247,697
Jan 4, 12 AM $ 7.17
+1.40%
$ -- $ 244,448
Jan 3, 11 PM $ 7.26
+3.09%
$ 72,650 $ 246,528
Jan 3, 10 PM $ 7.16
-0.93%
$ 71,580 $ 265,823
Jan 3, 9 PM $ 7.04
-4.69%
$ 70,360 $ 292,711
Jan 3, 8 PM $ 7.25
+1.00%
$ 72,510 $ 307,685
Jan 3, 7 PM $ 7.16
-1.97%
$ 71,610 $ 301,207
Jan 3, 6 PM $ 7.38
+4.65%
$ 73,840 $ 312,462
Jan 3, 5 PM $ 7.04
-0.10%
$ 70,400 $ 305,333
Jan 3, 4 PM $ 7.04
-2.16%
$ 70,370 $ 305,903
Jan 3, 3 PM $ 7.21
-0.63%
$ 72,050 $ 300,922
Jan 3, 2 PM $ 7.08
-2.09%
$ 70,840 $ 302,056
Jan 3, 1 PM $ 7.36
+2.42%
$ 73,600 $ 304,965
Jan 3, 12 PM $ 7.28
-0.12%
$ 72,800 $ 301,617
Jan 3, 11 AM $ 7.22
-0.73%
$ 72,220 $ 311,032
Jan 3, 10 AM $ 7.11
-1.28%
$ 71,050 $ 318,297
Jan 3, 9 AM $ 7.38
+0.50%
$ 73,790 $ 312,138
Jan 3, 8 AM $ 7.23
+2.35%
$ 72,330 $ 319,642
Jan 3, 7 AM $ 7.14
-2.97%
$ 71,450 $ 306,073
Jan 3, 6 AM $ 7.17
-0.18%
$ 71,690 $ 308,436
Jan 3, 5 AM $ 7.25
+1.20%
$ 72,550 $ 297,720
Jan 3, 4 AM $ 7.26
-1.00%
$ 72,610 $ 295,213
Jan 3, 3 AM $ 7.39
+1.93%
$ 73,930 $ 300,743
Jan 3, 2 AM $ 7.38
+1.82%
$ 73,850 $ 295,955
Jan 3, 1 AM $ 7.25
-0.94%
$ 72,530 $ 283,857
Jan 3, 12 AM $ 7.4
+0.60%
$ 73,960 $ 281,042
Jan 2, 11 PM $ 7.22
-0.63%
$ 72,180 $ 274,160
Jan 2, 10 PM $ 7.07
-2.63%
$ 70,690 $ 251,898
Jan 2, 9 PM $ 7.04
-2.95%
$ 70,450 $ 238,623
Jan 2, 8 PM $ 7.2
-1.64%
$ 72,000 $ 231,413
Jan 2, 7 PM $ 7.39
+1.59%
$ 73,950 $ 244,735
Jan 2, 6 PM $ 7.32
+0.47%
$ 73,220 $ 244,351