Cuffy Historical Data

CUFFY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 7.19
+1.80%
$ 71,900 $ 141,358
Jan 5, 7 PM $ 7.33
+3.53%
$ 73,310 $ 139,630
Jan 5, 6 PM $ 7.33
+2.17%
$ 73,310 $ 148,864
Jan 5, 5 PM $ 7.39
+0.93%
$ 73,950 $ 151,881
Jan 5, 4 PM $ 7.11
-0.79%
$ 71,140 $ 155,874
Jan 5, 3 PM $ 7.11
-1.97%
$ 71,140 $ 156,711
Jan 5, 2 PM $ 7.26
+0.79%
$ 72,570 $ 161,584
Jan 5, 1 PM $ 7.11
-0.10%
$ 71,100 $ 166,337
Jan 5, 12 PM $ 7.12
+0.58%
$ 71,170 $ 167,257
Jan 5, 11 AM $ 7.36
+4.37%
$ 73,630 $ 175,722
Jan 5, 10 AM $ 7.15
-3.29%
$ 71,490 $ 176,778
Jan 5, 9 AM $ 7.22
+2.25%
$ 72,170 $ 179,171
Jan 5, 8 AM $ 7.31
+1.30%
$ 73,070 $ 171,290
Jan 5, 7 AM $ 7.18
+0.41%
$ 71,840 $ 179,836
Jan 5, 6 AM $ 7.11
-0.95%
$ 71,140 $ 184,616
Jan 5, 5 AM $ 7.14
-1.98%
$ 71,420 $ 194,963
Jan 5, 4 AM $ 7.12
-1.69%
$ 71,150 $ 208,787
Jan 5, 3 AM $ 7.24
-2.16%
$ 72,370 $ 217,123
Jan 5, 2 AM $ 7.04
-2.21%
$ 70,440 $ 241,455
Jan 5, 1 AM $ 7.09
-1.86%
$ 70,890 $ 238,543
Jan 5, 12 AM $ 7.21
+1.44%
$ 72,100 $ 241,470
Jan 4, 11 PM $ 7.14
-3.28%
$ 71,370 $ 239,986
Jan 4, 10 PM $ 7.26
+1.50%
$ 72,590 $ 246,378
Jan 4, 9 PM $ 7.19
+2.16%
$ 71,900 $ 237,361
Jan 4, 8 PM $ 7.21
-0.77%
$ 72,110 $ 230,340
Jan 4, 7 PM $ 7.35
+1.02%
$ 73,490 $ 237,512
Jan 4, 6 PM $ 7.26
+1.91%
$ 72,640 $ 228,001
Jan 4, 5 PM $ 7.35
+3.93%
$ 73,520 $ 223,183
Jan 4, 4 PM $ 7.09
-3.63%
$ 70,940 $ 220,365
Jan 4, 3 PM $ 7.05
-0.17%
$ 70,530 $ 235,028
Jan 4, 2 PM $ 7.09
-2.98%
$ 70,860 $ 224,020
Jan 4, 1 PM $ 7.13
+0.59%
$ 71,340 $ 230,464
Jan 4, 12 PM $ 7.05
-1.54%
$ 70,530 $ 232,503
Jan 4, 11 AM $ 7.38
+3.26%
$ 73,790 $ 232,094
Jan 4, 10 AM $ 7.19
-2.52%
$ 71,860 $ 235,759
Jan 4, 9 AM $ 7.15
-2.84%
$ 71,540 $ 252,947
Jan 4, 8 AM $ 7.38
+1.81%
$ 73,760 $ 259,374
Jan 4, 7 AM $ 7.28
-0.19%
$ 72,800 $ 258,155
Jan 4, 6 AM $ 7.32
+2.22%
$ 73,240 $ 267,129
Jan 4, 5 AM $ 7.39
+1.54%
$ -- $ 258,729
Jan 4, 4 AM $ 7.38
+1.51%
$ -- $ 256,664
Jan 4, 3 AM $ 7.39
+2.17%
$ -- $ 250,908
Jan 4, 2 AM $ 7.08
-3.48%
$ -- $ 236,697
Jan 4, 1 AM $ 7.26
+2.18%
$ -- $ 247,697
Jan 4, 12 AM $ 7.17
+1.40%
$ -- $ 244,448
Jan 3, 11 PM $ 7.26
+3.09%
$ 72,650 $ 246,528
Jan 3, 10 PM $ 7.16
-0.93%
$ 71,580 $ 265,823
Jan 3, 9 PM $ 7.04
-4.69%
$ 70,360 $ 292,711
Jan 3, 8 PM $ 7.25
+1.00%
$ 72,510 $ 307,685
Jan 3, 7 PM $ 7.16
-1.97%
$ 71,610 $ 301,207