Cuffy Historical Data

CUFFY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 7.12
-3.45%
$ 71,180 $ 245,989
Jan 2, 4 PM $ 7.37
+2.80%
$ 73,720 $ 253,453
Jan 2, 3 PM $ 7.36
+2.12%
$ 73,550 $ 270,278
Jan 2, 2 PM $ 7.2
+0.33%
$ 71,980 $ 288,279
Jan 2, 1 PM $ 7.12
-3.67%
$ 71,190 $ 281,313
Jan 2, 12 PM $ 7.36
+3.68%
$ 73,560 $ 281,204
Jan 2, 11 AM $ 7.23
+1.93%
$ 72,270 $ 258,465
Jan 2, 10 AM $ 7.1
-3.45%
$ 71,000 $ 241,637
Jan 2, 9 AM $ 7.2
-1.95%
$ 72,040 $ 244,726
Jan 2, 8 AM $ 7.24
+2.61%
$ 72,410 $ 252,381
Jan 2, 7 AM $ 7.17
+1.14%
$ 71,660 $ 238,266
Jan 2, 6 AM $ 7.25
+2.49%
$ 72,510 $ 236,533
Jan 2, 5 AM $ 7.18
+1.13%
$ 71,760 $ 230,075
Jan 2, 4 AM $ 7.13
-1.56%
$ 71,260 $ 225,279
Jan 2, 3 AM $ 7.35
+3.84%
$ 73,520 $ 224,659
Jan 2, 2 AM $ 7.27
+3.09%
$ 72,740 $ 213,225
Jan 2, 1 AM $ 7.33
+2.37%
$ 73,340 $ 210,690
Jan 2, 12 AM $ 7.2
+1.48%
$ 72,020 $ 214,743
Jan 1, 11 PM $ 7.16
-1.04%
$ 71,590 $ 212,697
Jan 1, 10 PM $ 7.25
-0.19%
$ 72,520 $ 216,590
Jan 1, 9 PM $ 7.27
+2.73%
$ 72,670 $ 214,407
Jan 1, 8 PM $ 7.21
+0.77%
$ 72,110 $ 205,131
Jan 1, 7 PM $ 7.28
+0.86%
$ 72,820 $ 199,078
Jan 1, 6 PM $ 7.24
-0.06%
$ 72,380 $ 198,689
Jan 1, 5 PM $ 7.06
-1.33%
$ 70,560 $ 196,671
Jan 1, 4 PM $ 7.37
+2.99%
$ 73,680 $ 191,196
Jan 1, 3 PM $ 7.21
+2.49%
$ 72,120 $ 168,612
Jan 1, 2 PM $ 7.35
+1.48%
$ 73,530 $ 150,662
Jan 1, 1 PM $ 7.25
+1.63%
$ 72,460 $ 150,245
Jan 1, 12 PM $ 7.22
-0.35%
$ 72,170 $ 144,457
Jan 1, 11 AM $ 7.25
-0.70%
$ 72,470 $ 145,214
Jan 1, 10 AM $ 7.3
-0.34%
$ 72,980 $ 146,178
Jan 1, 9 AM $ 7.17
+1.33%
$ 71,710 $ 141,407
Jan 1, 8 AM $ 7.38
+3.52%
$ 73,850 $ 115,961
Jan 1, 7 AM $ 7.3
+0.90%
$ 73,020 $ 112,160
Jan 1, 6 AM $ 7.09
-3.52%
$ 70,950 $ 113,343
Jan 1, 5 AM $ 7.25
-3.72%
$ 72,490 $ 114,274
Jan 1, 4 AM $ 7.34
-3.56%
$ 73,400 $ 116,948
Jan 1, 3 AM $ 7.59
+2.90%
$ 75,890 $ 115,749
Jan 1, 2 AM $ 7.33
-2.37%
$ 73,280 $ 110,630
Jan 1, 1 AM $ 7.37
-1.56%
$ 73,710 $ 113,927
Jan 1, 12 AM $ 7.46
-1.60%
$ 74,650 $ 107,962
Dec 31, 11 PM $ 7.32
-2.80%
$ 73,200 $ 103,893
Dec 31, 10 PM $ 7.48
+1.30%
$ 74,800 $ 96,379
Dec 31, 9 PM $ 7.35
-0.72%
$ 73,490 $ 85,087
Dec 31, 8 PM $ 7.43
-0.48%
$ 74,280 $ 81,716
Dec 31, 7 PM $ 7.52
-1.14%
$ 75,200 $ 77,131
Dec 31, 6 PM $ 7.34
-0.45%
$ 73,430 $ 75,297
Dec 31, 5 PM $ 7.42
-1.50%
$ 74,200 $ 68,477
Dec 31, 4 PM $ 7.63
+2.84%
$ 76,310 $ 62,853