Cuffy Historical Data

CUFFY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 7.38
+4.65%
$ 73,840 $ 312,462
Jan 3, 5 PM $ 7.04
-0.10%
$ 70,400 $ 305,333
Jan 3, 4 PM $ 7.04
-2.16%
$ 70,370 $ 305,903
Jan 3, 3 PM $ 7.21
-0.63%
$ 72,050 $ 300,922
Jan 3, 2 PM $ 7.08
-2.09%
$ 70,840 $ 302,056
Jan 3, 1 PM $ 7.36
+2.42%
$ 73,600 $ 304,965
Jan 3, 12 PM $ 7.28
-0.12%
$ 72,800 $ 301,617
Jan 3, 11 AM $ 7.22
-0.73%
$ 72,220 $ 311,032
Jan 3, 10 AM $ 7.11
-1.28%
$ 71,050 $ 318,297
Jan 3, 9 AM $ 7.38
+0.50%
$ 73,790 $ 312,138
Jan 3, 8 AM $ 7.23
+2.35%
$ 72,330 $ 319,642
Jan 3, 7 AM $ 7.14
-2.97%
$ 71,450 $ 306,073
Jan 3, 6 AM $ 7.17
-0.18%
$ 71,690 $ 308,436
Jan 3, 5 AM $ 7.25
+1.20%
$ 72,550 $ 297,720
Jan 3, 4 AM $ 7.26
-1.00%
$ 72,610 $ 295,213
Jan 3, 3 AM $ 7.39
+1.93%
$ 73,930 $ 300,743
Jan 3, 2 AM $ 7.38
+1.82%
$ 73,850 $ 295,955
Jan 3, 1 AM $ 7.25
-0.94%
$ 72,530 $ 283,857
Jan 3, 12 AM $ 7.4
+0.60%
$ 73,960 $ 281,042
Jan 2, 11 PM $ 7.22
-0.63%
$ 72,180 $ 274,160
Jan 2, 10 PM $ 7.07
-2.63%
$ 70,690 $ 251,898
Jan 2, 9 PM $ 7.04
-2.95%
$ 70,450 $ 238,623
Jan 2, 8 PM $ 7.2
-1.64%
$ 72,000 $ 231,413
Jan 2, 7 PM $ 7.39
+1.59%
$ 73,950 $ 244,735
Jan 2, 6 PM $ 7.32
+0.47%
$ 73,220 $ 244,351
Jan 2, 5 PM $ 7.12
-3.45%
$ 71,180 $ 245,989
Jan 2, 4 PM $ 7.37
+2.80%
$ 73,720 $ 253,453
Jan 2, 3 PM $ 7.36
+2.12%
$ 73,550 $ 270,278
Jan 2, 2 PM $ 7.2
+0.33%
$ 71,980 $ 288,279
Jan 2, 1 PM $ 7.12
-3.67%
$ 71,190 $ 281,313
Jan 2, 12 PM $ 7.36
+3.68%
$ 73,560 $ 281,204
Jan 2, 11 AM $ 7.23
+1.93%
$ 72,270 $ 258,465
Jan 2, 10 AM $ 7.1
-3.45%
$ 71,000 $ 241,637
Jan 2, 9 AM $ 7.2
-1.95%
$ 72,040 $ 244,726
Jan 2, 8 AM $ 7.24
+2.61%
$ 72,410 $ 252,381
Jan 2, 7 AM $ 7.17
+1.14%
$ 71,660 $ 238,266
Jan 2, 6 AM $ 7.25
+2.49%
$ 72,510 $ 236,533
Jan 2, 5 AM $ 7.18
+1.13%
$ 71,760 $ 230,075
Jan 2, 4 AM $ 7.13
-1.56%
$ 71,260 $ 225,279
Jan 2, 3 AM $ 7.35
+3.84%
$ 73,520 $ 224,659
Jan 2, 2 AM $ 7.27
+3.09%
$ 72,740 $ 213,225
Jan 2, 1 AM $ 7.33
+2.37%
$ 73,340 $ 210,690
Jan 2, 12 AM $ 7.2
+1.48%
$ 72,020 $ 214,743
Jan 1, 11 PM $ 7.16
-1.04%
$ 71,590 $ 212,697
Jan 1, 10 PM $ 7.25
-0.19%
$ 72,520 $ 216,590
Jan 1, 9 PM $ 7.27
+2.73%
$ 72,670 $ 214,407
Jan 1, 8 PM $ 7.21
+0.77%
$ 72,110 $ 205,131
Jan 1, 7 PM $ 7.28
+0.86%
$ 72,820 $ 199,078
Jan 1, 6 PM $ 7.24
-0.06%
$ 72,380 $ 198,689
Jan 1, 5 PM $ 7.06
-1.33%
$ 70,560 $ 196,671