Cuffy Historical Data

CUFFY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 7.44
-1.26%
$ 74,420 $ 58,206
Dec 31, 2 PM $ 7.6
-0.78%
$ 76,010 $ 56,217
Dec 31, 1 PM $ 7.66
+2.01%
$ 76,610 $ 59,873
Dec 31, 12 PM $ 7.47
+1.04%
$ 74,670 $ 69,070
Dec 31, 11 AM $ 7.39
-2.26%
$ 73,900 $ 83,206
Dec 31, 10 AM $ 7.57
-1.46%
$ 75,720 $ 89,180
Dec 31, 9 AM $ 7.59
+0.13%
$ 75,930 $ 107,306
Dec 31, 8 AM $ 7.46
-2.90%
$ 74,640 $ 107,538
Dec 31, 7 AM $ 7.61
+4.00%
$ 76,090 $ 112,497
Dec 31, 6 AM $ 7.32
-3.39%
$ 73,160 $ 108,149
Dec 31, 5 AM $ 7.6
+1.96%
$ 76,000 $ 113,280
Dec 31, 4 AM $ 7.59
-1.07%
$ 75,920 $ 111,143
Dec 31, 3 AM $ 7.38
-0.94%
$ 73,830 $ 117,077
Dec 31, 2 AM $ 7.38
-0.19%
$ 73,840 $ 113,879
Dec 30, 9 PM $ 7.51
+0.41%
$ 75,120 $ 119,560
Dec 30, 8 PM $ 7.55
+0.08%
$ 75,460 $ 119,726
Dec 30, 7 PM $ 7.6
+3.89%
$ 76,040 $ 121,184
Dec 30, 6 PM $ 7.56
+1.56%
$ 75,580 $ 117,976
Dec 30, 5 PM $ 7.52
-1.39%
$ 75,160 $ 119,045
Dec 30, 4 PM $ 7.6
+3.61%
$ 76,030 $ 122,510
Dec 30, 3 PM $ 7.39
-0.08%
$ 73,950 $ 118,519
Dec 30, 2 PM $ 7.5
+0.77%
$ 75,040 $ 119,231
Dec 30, 1 PM $ 7.46
+0.62%
$ 74,570 $ 119,292
Dec 30, 12 PM $ 7.5
+1.57%
$ 74,970 $ 109,546
Dec 30, 11 AM $ 7.55
-0.38%
$ 75,470 $ 94,616
Dec 30, 10 AM $ 7.64
-0.37%
$ 76,420 $ 93,387
Dec 30, 9 AM $ 7.66
-0.03%
$ 76,580 $ 79,286
Dec 30, 8 AM $ 7.34
-3.64%
$ 73,960 $ 80,103
Dec 30, 7 AM $ 7.5
+2.35%
$ 74,950 $ 77,604
Dec 30, 6 AM $ 7.32
-4.11%
$ 73,230 $ 73,514
Dec 30, 5 AM $ 7.57
+2.32%
$ 75,730 $ 78,427
Dec 30, 4 AM $ 7.37
-0.89%
$ 73,660 $ 79,373
Dec 30, 3 AM $ 7.49
-2.08%
$ 74,890 $ 81,873
Dec 30, 2 AM $ 7.65
+2.47%
$ 76,480 $ 85,011
Dec 30, 1 AM $ 7.67
+3.87%
$ 76,680 $ 84,780
Dec 30, 12 AM $ 7.38
-1.32%
$ 73,820 $ 84,715
Dec 29, 11 PM $ 7.48
+0.12%
$ 74,810 $ 86,662
Dec 29, 10 PM $ 7.57
-0.98%
$ 75,690 $ 85,575
Dec 29, 9 PM $ 7.64
+3.30%
$ 76,440 $ 85,623
Dec 29, 8 PM $ 7.59
-0.55%
$ 75,930 $ 85,062
Dec 29, 7 PM $ 7.35
-3.59%
$ 73,520 $ 85,610
Dec 29, 6 PM $ 7.6
+2.26%
$ 76,040 $ 84,376
Dec 29, 5 PM $ 7.53
-0.82%
$ 75,320 $ 84,644
Dec 29, 4 PM $ 7.42
-3.56%
$ 74,180 $ 84,986
Dec 29, 3 PM $ 7.69
+3.95%
$ 76,920 $ 86,200
Dec 29, 2 PM $ 7.4
-1.33%
$ 74,000 $ 83,703
Dec 29, 1 PM $ 7.46
+0.30%
$ 74,560 $ 86,669
Dec 29, 12 PM $ 7.43
-1.91%
$ 74,340 $ 83,538
Dec 29, 11 AM $ 7.64
-0.30%
$ 76,390 $ 83,872
Dec 29, 10 AM $ 7.39
-0.70%
$ 73,920 $ 82,930