Cuffy Historical Data

CUFFY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 7.37
+2.99%
$ 73,680 $ 191,196
Jan 1, 3 PM $ 7.21
+2.49%
$ 72,120 $ 168,612
Jan 1, 2 PM $ 7.35
+1.48%
$ 73,530 $ 150,662
Jan 1, 1 PM $ 7.25
+1.63%
$ 72,460 $ 150,245
Jan 1, 12 PM $ 7.22
-0.35%
$ 72,170 $ 144,457
Jan 1, 11 AM $ 7.25
-0.70%
$ 72,470 $ 145,214
Jan 1, 10 AM $ 7.3
-0.34%
$ 72,980 $ 146,178
Jan 1, 9 AM $ 7.17
+1.33%
$ 71,710 $ 141,407
Jan 1, 8 AM $ 7.38
+3.52%
$ 73,850 $ 115,961
Jan 1, 7 AM $ 7.3
+0.90%
$ 73,020 $ 112,160
Jan 1, 6 AM $ 7.09
-3.52%
$ 70,950 $ 113,343
Jan 1, 5 AM $ 7.25
-3.72%
$ 72,490 $ 114,274
Jan 1, 4 AM $ 7.34
-3.56%
$ 73,400 $ 116,948
Jan 1, 3 AM $ 7.59
+2.90%
$ 75,890 $ 115,749
Jan 1, 2 AM $ 7.33
-2.37%
$ 73,280 $ 110,630
Jan 1, 1 AM $ 7.37
-1.56%
$ 73,710 $ 113,927
Jan 1, 12 AM $ 7.46
-1.60%
$ 74,650 $ 107,962
Download