Cuffy Historical Data

CUFFY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 7.48
+2.24%
$ 74,840 $ 79,218
Dec 29, 8 AM $ 7.32
-3.11%
$ 73,200 $ 76,949
Dec 29, 7 AM $ 7.46
+0.54%
$ 74,640 $ 77,807
Dec 29, 6 AM $ 7.58
-0.55%
$ 75,750 $ 75,179
Dec 29, 5 AM $ 7.39
-3.34%
$ 73,890 $ 74,493
Dec 29, 4 AM $ 7.67
+1.55%
$ 76,700 $ 71,903
Dec 29, 3 AM $ 7.55
-1.28%
$ 75,530 $ 66,679
Dec 29, 2 AM $ 7.66
+0.63%
$ 76,640 $ 67,108
Dec 29, 1 AM $ 7.33
-0.12%
$ 73,260 $ 65,475
Dec 29, 12 AM $ 7.33
-0.53%
$ 73,350 $ 62,257
Dec 28, 11 PM $ 7.37
-2.88%
$ 73,740 $ 62,966
Dec 28, 5 PM $ 8.95
+4.63%
$ 89,530 $ 76,765
Dec 28, 4 PM $ 8.56
-2.79%
$ 85,570 $ 73,369
Dec 28, 3 PM $ 8.67
+1.23%
$ 86,710 $ 76,948
Dec 28, 2 PM $ 8.76
+1.28%
$ 87,630 $ 74,460
Dec 28, 1 PM $ 8.93
+1.50%
$ 89,310 $ 71,780
Dec 28, 12 PM $ 8.64
-0.22%
$ 86,370 $ 74,506
Dec 28, 11 AM $ 8.82
+1.80%
$ 88,160 $ 76,765
Dec 28, 10 AM $ 8.66
-0.74%
$ 86,600 $ 79,583
Dec 28, 9 AM $ 8.65
-2.92%
$ 86,470 $ 81,411
Dec 28, 8 AM $ 8.91
+1.98%
$ 89,070 $ 82,571
Dec 28, 7 AM $ 8.73
-1.31%
$ 87,340 $ 80,766
Dec 28, 6 AM $ 8.66
-2.22%
$ 86,650 $ 83,175
Dec 28, 5 AM $ 8.58
-3.83%
$ 85,770 $ 84,560
Dec 28, 4 AM $ 8.92
+2.48%
$ 89,190 $ 84,526
Dec 28, 3 AM $ 8.7
-2.88%
$ 87,030 $ 83,099
Dec 28, 2 AM $ 8.96
+4.04%
$ 89,610 $ 86,820
Dec 28, 1 AM $ 8.61
-3.64%
$ 86,130 $ 83,951
Dec 28, 12 AM $ 8.92
+1.33%
$ 89,240 $ 86,240
Dec 27, 11 PM $ 8.75
-2.00%
$ 87,530 $ 83,971
Dec 27, 10 PM $ 8.94
+2.83%
$ 89,360 $ 85,697
Dec 27, 9 PM $ 8.56
-1.51%
$ 85,630 $ 85,188
Dec 27, 8 PM $ 8.69
-2.95%
$ 86,940 $ 84,179
Dec 27, 7 PM $ 8.92
+0.06%
$ 89,170 $ 91,719
Dec 27, 6 PM $ 8.58
-4.29%
$ 85,820 $ 94,851
Dec 27, 5 PM $ 8.97
-0.28%
$ 89,670 $ 95,897
Dec 27, 4 PM $ 8.99
+4.15%
$ 89,920 $ 101,625
Dec 27, 3 PM $ 8.78
-2.23%
$ 87,800 $ 100,110
Dec 27, 2 PM $ 8.73
-1.51%
$ 87,260 $ 106,630
Dec 27, 1 PM $ 8.86
-0.94%
$ 88,600 $ 105,669
Dec 27, 12 PM $ 8.81
-1.88%
$ 88,080 $ 107,203
Dec 27, 11 AM $ 8.62
-2.55%
$ 86,150 $ 105,459
Dec 27, 10 AM $ 8.6
-0.49%
$ 86,010 $ 102,363
Dec 27, 9 AM $ 8.92
+3.64%
$ 89,210 $ 98,442
Dec 27, 8 AM $ 8.61
-1.90%
$ 86,080 $ 101,552
Dec 27, 7 AM $ 8.95
+1.11%
$ 89,460 $ 103,966
Dec 27, 6 AM $ 8.85
+2.61%
$ 88,480 $ 106,563
Dec 27, 5 AM $ 8.62
+0.44%
$ 86,230 $ 105,752
Dec 27, 4 AM $ 8.76
+1.58%
$ 87,600 $ 111,908
Dec 27, 3 AM $ 8.59
-4.47%
$ 85,940 $ 122,932