Cuffy Historical Data

CUFFY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 8.72
-1.53%
$ 87,250 $ 129,745
Dec 27, 1 AM $ 8.86
+0.07%
$ 88,610 $ 129,652
Dec 27, 12 AM $ 8.72
-0.99%
$ 87,160 $ 133,563
Dec 26, 11 PM $ 8.61
-0.88%
$ 86,090 $ 138,136
Dec 26, 10 PM $ 8.88
-0.37%
$ 88,760 $ 135,545
Dec 26, 9 PM $ 8.69
-2.96%
$ 86,850 $ 139,233
Dec 26, 8 PM $ 8.63
+0.91%
$ 86,310 $ 138,502
Dec 26, 7 PM $ 8.79
-1.38%
$ 87,890 $ 129,805
Dec 26, 6 PM $ 8.91
+0.97%
$ 89,120 $ 132,799
Dec 26, 5 PM $ 8.89
+1.68%
$ 88,900 $ 133,733
Dec 26, 4 PM $ 8.79
-1.48%
$ 87,950 $ 129,245
Dec 26, 3 PM $ 8.63
-4.34%
$ 86,340 $ 131,035
Dec 26, 2 PM $ 8.87
-1.80%
$ 88,740 $ 132,294
Dec 26, 1 PM $ 8.89
-1.01%
$ 88,860 $ 135,740
Dec 26, 12 PM $ 8.98
+3.04%
$ 89,810 $ 136,275
Dec 26, 11 AM $ 8.72
+0.41%
$ 87,160 $ 132,133
Dec 26, 10 AM $ 8.77
+0.07%
$ 87,740 $ 132,733
Dec 26, 9 AM $ 9.04
+3.24%
$ 90,430 $ 142,503
Dec 26, 8 AM $ 9.02
+0.13%
$ 90,150 $ 138,400
Dec 26, 7 AM $ 8.83
-1.86%
$ 88,270 $ 145,257
Dec 26, 6 AM $ 8.92
+2.14%
$ 89,190 $ 145,451
Dec 26, 5 AM $ 8.94
+2.74%
$ 89,350 $ 138,740
Dec 26, 4 AM $ 8.68
-0.92%
$ 86,790 $ 133,071
Dec 26, 3 AM $ 8.7
-3.53%
$ 86,980 $ 123,382
Dec 26, 2 AM $ 8.79
-1.90%
$ 87,890 $ 124,173
Dec 26, 1 AM $ 8.74
+0.18%
$ 87,400 $ 120,089
Dec 26, 12 AM $ 8.89
-0.26%
$ 88,860 $ 113,493
Dec 25, 11 PM $ 8.82
+0.46%
$ 88,200 $ 110,090
Dec 25, 10 PM $ 8.79
+0.92%
$ 87,890 $ 103,055
Dec 25, 9 PM $ 8.69
-1.86%
$ 86,940 $ 100,235
Dec 25, 8 PM $ 9.01
+3.38%
$ 90,130 $ 102,094
Dec 25, 7 PM $ 8.91
-1.13%
$ 89,120 $ 99,106
Dec 25, 6 PM $ 8.94
+3.26%
$ 89,350 $ 103,186
Dec 25, 5 PM $ 8.84
+1.43%
$ 88,420 $ 96,708
Dec 25, 4 PM $ 8.83
-0.84%
$ 88,340 $ 95,624
Dec 25, 3 PM $ 9.01
-0.97%
$ 90,100 $ 95,127
Dec 25, 2 PM $ 8.66
-1.02%
$ 86,560 $ 95,118
Dec 25, 1 PM $ 8.74
-0.39%
$ 87,370 $ 90,729
Dec 25, 12 PM $ 8.88
-1.06%
$ 88,830 $ 86,702
Dec 25, 11 AM $ 8.95
+1.53%
$ 89,490 $ 87,470
Dec 25, 10 AM $ 8.98
+3.65%
$ 89,840 $ 85,328
Dec 25, 9 AM $ 8.73
-0.44%
$ 87,280 $ 76,359
Dec 25, 8 AM $ 8.83
-2.79%
$ 88,260 $ 76,165
Dec 25, 7 AM $ 8.89
-1.73%
$ 88,920 $ 77,459
Dec 25, 6 AM $ 9.06
+3.16%
$ 90,630 $ 77,745
Dec 25, 5 AM $ 8.79
+1.27%
$ 87,850 $ 75,741
Dec 25, 4 AM $ 8.7
-3.79%
$ 86,960 $ 75,813
Dec 25, 3 AM $ 9.04
+1.99%
$ 90,390 $ 79,151
Dec 25, 2 AM $ 8.86
-1.54%
$ 88,640 $ 79,645
Dec 25, 1 AM $ 9
+3.34%
$ 90,030 $ 83,875