Cuffy Historical Data

CUFFY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 8.95
+1.61%
$ 89,490 $ 82,846
Dec 24, 11 PM $ 8.81
+0.46%
$ 88,070 $ 83,161
Dec 24, 10 PM $ 8.65
-2.07%
$ 86,460 $ 82,311
Dec 24, 9 PM $ 8.83
-1.70%
$ 88,290 $ 81,565
Dec 24, 8 PM $ 8.99
+0.31%
$ 89,860 $ 81,910
Dec 24, 7 PM $ 8.69
-2.07%
$ 86,940 $ 82,296
Dec 24, 6 PM $ 8.88
-2.22%
$ 88,780 $ 80,711
Dec 24, 5 PM $ 8.91
+1.40%
$ 89,140 $ 83,969
Dec 24, 4 PM $ 8.81
+1.54%
$ 88,120 $ 85,508
Dec 24, 3 PM $ 8.74
-2.22%
$ 87,450 $ 84,389
Dec 24, 2 PM $ 8.78
-1.08%
$ 87,810 $ 86,988
Dec 24, 1 PM $ 8.88
-1.84%
$ 88,770 $ 84,389
Dec 24, 12 PM $ 8.65
-4.09%
$ 86,540 $ 87,752
Dec 24, 11 AM $ 8.77
-2.01%
$ 87,740 $ 88,904
Dec 24, 10 AM $ 8.96
+1.86%
$ 89,580 $ 88,026
Dec 24, 9 AM $ 9
+2.60%
$ 89,980 $ 86,639
Dec 24, 8 AM $ 8.98
-0.22%
$ 89,850 $ 87,918
Dec 24, 7 AM $ 8.77
+1.07%
$ 87,710 $ 87,919
Dec 24, 6 AM $ 8.82
-2.35%
$ 88,240 $ 91,863
Dec 24, 5 AM $ 8.91
+2.13%
$ 89,130 $ 95,822
Dec 24, 4 AM $ 8.73
-3.72%
$ 87,270 $ 91,666
Dec 24, 3 AM $ 8.97
-0.45%
$ 87,590 $ 94,966
Dec 24, 2 AM $ 8.67
-3.42%
$ 86,740 $ 91,822
Dec 24, 1 AM $ 8.98
+0.29%
$ 89,810 $ 89,093
Dec 24, 12 AM $ 9.03
+1.79%
$ 90,250 $ 88,867
Dec 23, 11 PM $ 8.87
-1.79%
$ 88,660 $ 89,276
Dec 23, 10 PM $ 9.03
+1.36%
$ 90,280 $ 92,887
Dec 23, 9 PM $ 8.93
-1.67%
$ 89,320 $ 93,731
Dec 23, 8 PM $ 9.08
+2.52%
$ 90,840 $ 96,874
Dec 23, 7 PM $ 8.76
-1.78%
$ 87,570 $ 94,969
Dec 23, 6 PM $ 8.68
+0.03%
$ 86,750 $ 97,981
Dec 23, 5 PM $ 9.02
+2.98%
$ 90,200 $ 96,039
Dec 23, 4 PM $ 8.76
-0.76%
$ 87,590 $ 93,471
Dec 23, 3 PM $ 8.69
-0.71%
$ 86,890 $ 92,885
Dec 23, 2 PM $ 9.06
+1.23%
$ 90,600 $ 91,633
Dec 23, 1 PM $ 8.95
+1.31%
$ 89,500 $ 92,838
Dec 23, 12 PM $ 9.04
+3.23%
$ 90,370 $ 95,478
Dec 23, 11 AM $ 9.03
+3.41%
$ 90,310 $ 97,180
Dec 23, 10 AM $ 8.83
-0.59%
$ 88,320 $ 96,256
Dec 23, 9 AM $ 8.88
-2.20%
$ 88,840 $ 98,296
Dec 23, 8 AM $ 8.84
-1.93%
$ 88,360 $ 100,548
Dec 23, 7 AM $ 9.09
+1.40%
$ 90,850 $ 100,091
Dec 23, 6 AM $ 8.7
-0.33%
$ 86,960 $ 89,412
Dec 23, 5 AM $ 9.02
+3.27%
$ 90,220 $ 85,725
Dec 23, 4 AM $ 8.85
-2.56%
$ 88,450 $ 87,119
Dec 23, 3 AM $ 9.08
-0.23%
$ 90,770 $ 92,491
Dec 23, 2 AM $ 9.1
+2.13%
$ 90,980 $ 95,137
Dec 23, 1 AM $ 8.89
-2.08%
$ 88,940 $ 92,979
Dec 23, 12 AM $ 9.01
+1.90%
$ 90,120 $ 95,015
Dec 22, 11 PM $ 8.73
-2.76%
$ 87,340 $ 92,555