Cuffy Historical Data

CUFFY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 8.95
-0.29%
$ 89,540 $ 92,607
Dec 22, 9 PM $ 8.67
-0.09%
$ 86,710 $ 90,414
Dec 22, 8 PM $ 9.08
+0.99%
$ 90,820 $ 86,010
Dec 22, 7 PM $ 8.73
+0.81%
$ 87,340 $ 87,321
Dec 22, 6 PM $ 8.88
-0.60%
$ 88,780 $ 81,783
Dec 22, 5 PM $ 9.07
+2.95%
$ 90,690 $ 82,480
Dec 22, 4 PM $ 9.1
+1.72%
$ 91,000 $ 82,531
Dec 22, 3 PM $ 8.79
-0.52%
$ 87,860 $ 86,959
Dec 22, 2 PM $ 8.8
-2.56%
$ 88,050 $ 88,908
Dec 22, 1 PM $ 8.91
-1.99%
$ 89,110 $ 90,950
Dec 22, 12 PM $ 8.75
-2.77%
$ 87,530 $ 88,440
Dec 22, 11 AM $ 8.79
-2.40%
$ 87,880 $ 84,472
Dec 22, 10 AM $ 9.14
+1.52%
$ 91,390 $ 83,698
Dec 22, 9 AM $ 9
+3.54%
$ 90,020 $ 83,474
Dec 22, 8 AM $ 8.69
-4.67%
$ 86,940 $ 81,158
Dec 22, 7 AM $ 9.12
+2.66%
$ 91,200 $ 85,272
Dec 22, 6 AM $ 8.82
+0.83%
$ 88,240 $ 83,297
Dec 22, 5 AM $ 8.88
-2.58%
$ 88,790 $ 80,807
Dec 22, 4 AM $ 8.79
-2.77%
$ 87,870 $ 81,145
Dec 22, 3 AM $ 8.94
+1.45%
$ 89,350 $ 77,358
Dec 22, 2 AM $ 9.1
+4.93%
$ 90,960 $ 73,609
Dec 22, 1 AM $ 8.95
+1.79%
$ 89,480 $ 75,698
Dec 22, 12 AM $ 8.84
-1.41%
$ 88,370 $ 75,999
Dec 21, 11 PM $ 8.96
+0.90%
$ 89,630 $ 75,761
Dec 21, 10 PM $ 8.73
+0.46%
$ 87,270 $ 74,222
Dec 21, 9 PM $ 8.69
-1.78%
$ 86,870 $ 73,846
Dec 21, 8 PM $ 8.84
-0.92%
$ 88,440 $ 76,992
Dec 21, 7 PM $ 8.76
-3.77%
$ 87,560 $ 78,630
Dec 21, 6 PM $ 9.1
+4.63%
$ 90,990 $ 79,188
Dec 21, 5 PM $ 8.8
-0.82%
$ 87,980 $ 76,612
Dec 21, 4 PM $ 8.84
+1.45%
$ 88,390 $ 76,007
Dec 21, 3 PM $ 8.81
-2.22%
$ 88,060 $ 73,528
Dec 21, 2 PM $ 9.01
+0.36%
$ 90,060 $ 74,845
Dec 21, 1 PM $ 8.81
-1.36%
$ 88,080 $ 74,995
Dec 21, 12 PM $ 8.79
-0.98%
$ 87,880 $ 75,683
Dec 21, 11 AM $ 8.79
+0.01%
$ 87,910 $ 74,317
Dec 21, 10 AM $ 8.73
-3.62%
$ 87,340 $ 74,440
Dec 21, 9 AM $ 8.77
-3.51%
$ 87,710 $ 77,189
Dec 21, 8 AM $ 9.06
+3.11%
$ 90,630 $ 77,811
Dec 21, 7 AM $ 8.68
-4.55%
$ 86,810 $ 76,910
Dec 21, 6 AM $ 9.1
+4.46%
$ 90,950 $ 80,313
Dec 21, 5 AM $ 8.71
-3.98%
$ 87,070 $ 76,654
Dec 21, 4 AM $ 9.07
+1.32%
$ 90,680 $ 80,000
Dec 21, 3 AM $ 8.95
+1.67%
$ 89,500 $ 80,606
Dec 21, 2 AM $ 8.84
-2.03%
$ 88,440 $ 84,529
Dec 21, 1 AM $ 9.03
+3.68%
$ 90,270 $ 86,706
Dec 21, 12 AM $ 8.71
-0.02%
$ 87,070 $ 84,918
Dec 20, 11 PM $ 8.68
-0.94%
$ 86,830 $ 88,381
Dec 20, 10 PM $ 8.85
-1.06%
$ 88,460 $ 91,124
Dec 20, 9 PM $ 8.8
+0.77%
$ 88,000 $ 93,126