Cuffy Historical Data

CUFFY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 8.71
+0.01%
$ 87,060 $ 92,204
Dec 20, 7 PM $ 8.71
-4.19%
$ 87,050 $ 93,947
Dec 20, 6 PM $ 8.99
+3.06%
$ 89,940 $ 100,737
Dec 20, 5 PM $ 9.05
+1.79%
$ 90,550 $ 96,487
Dec 20, 4 PM $ 8.9
+1.73%
$ 88,960 $ 100,760
Dec 20, 3 PM $ 8.85
-1.97%
$ 88,490 $ 100,831
Dec 20, 2 PM $ 8.67
-2.57%
$ 86,740 $ 103,096
Dec 20, 1 PM $ 8.76
+0.69%
$ 87,630 $ 101,325
Dec 20, 12 PM $ 8.7
+0.02%
$ 87,030 $ 98,750
Dec 20, 11 AM $ 8.7
-0.91%
$ 87,010 $ 100,033
Dec 20, 10 AM $ 8.74
-1.19%
$ 87,400 $ 100,900
Dec 20, 9 AM $ 9.05
+0.71%
$ 90,470 $ 99,233
Dec 20, 8 AM $ 8.94
-1.00%
$ 89,380 $ 99,750
Dec 20, 7 AM $ 9.03
+0.30%
$ 90,280 $ 97,295
Dec 20, 6 AM $ 9
+0.00%
$ 90,010 $ 98,314
Dec 20, 5 AM $ 9
-1.02%
$ 90,010 $ 100,285
Dec 20, 4 AM $ 8.87
+2.39%
$ 88,740 $ 103,552
Dec 20, 3 AM $ 8.79
-3.14%
$ 87,860 $ 100,229
Dec 20, 2 AM $ 9.07
+0.29%
$ 90,680 $ 102,950
Dec 20, 1 AM $ 9.11
+0.84%
$ 91,090 $ 101,472
Dec 20, 12 AM $ 8.81
-2.00%
$ 88,120 $ 100,721
Dec 19, 11 PM $ 9.08
+0.12%
$ 90,760 $ 103,011
Dec 19, 10 PM $ 8.75
-3.04%
$ 87,470 $ 108,843
Dec 19, 9 PM $ 8.88
-1.42%
$ 88,790 $ 109,572
Dec 19, 8 PM $ 8.87
+1.02%
$ 88,720 $ 109,683
Dec 19, 7 PM $ 8.82
-1.10%
$ 88,240 $ 106,404
Dec 19, 6 PM $ 8.84
+0.44%
$ 88,390 $ 107,735
Dec 19, 5 PM $ 9
-0.75%
$ 90,040 $ 108,403
Dec 19, 4 PM $ 9.07
+2.32%
$ 90,720 $ 115,141
Dec 19, 3 PM $ 8.87
-0.59%
$ 88,660 $ 108,643
Dec 19, 2 PM $ 9.12
+3.42%
$ 91,150 $ 110,106
Dec 19, 1 PM $ 9.05
+2.93%
$ 90,530 $ 108,258
Dec 19, 12 PM $ 8.88
+0.85%
$ 88,810 $ 109,101
Dec 19, 11 AM $ 8.84
+0.60%
$ 88,360 $ 110,518
Dec 19, 10 AM $ 8.75
-1.40%
$ 87,470 $ 112,838
Dec 19, 9 AM $ 8.87
+0.84%
$ 88,720 $ 117,029
Dec 19, 8 AM $ 8.86
-0.71%
$ 88,580 $ 116,975
Dec 19, 7 AM $ 8.92
+0.17%
$ 89,210 $ 122,300
Dec 19, 6 AM $ 8.93
-1.13%
$ 89,250 $ 125,520
Dec 19, 5 AM $ 9.06
+1.44%
$ 90,630 $ 129,774
Dec 19, 4 AM $ 8.98
+0.64%
$ 89,760 $ 134,680
Dec 19, 3 AM $ 8.92
+1.86%
$ 89,190 $ 133,546
Dec 19, 2 AM $ 8.91
-0.93%
$ 89,150 $ 127,873
Dec 19, 1 AM $ 8.89
+0.30%
$ 88,920 $ 130,475
Dec 19, 12 AM $ 8.79
+0.75%
$ 87,860 $ 130,513
Dec 18, 11 PM $ 8.99
-0.31%
$ 89,860 $ 124,880
Dec 18, 10 PM $ 8.94
+1.69%
$ 89,420 $ 123,731
Dec 18, 9 PM $ 9.09
+2.40%
$ 90,930 $ 119,946
Dec 18, 8 PM $ 8.78
-2.91%
$ 87,820 $ 120,507
Dec 18, 7 PM $ 8.72
-2.25%
$ 87,240 $ 121,275