Cuffy Historical Data

CUFFY Page 4
Date Close Price change Market cap Trading volume
Oct 13, 2025 $1.42
-3.65%
$14,240 $41,936
Oct 12, 2025 $1.49
+0.68%
$14,910 $48,297
Oct 11, 2025 $1.48
+2.49%
$14,810 $71,574
Oct 10, 2025 $1.43
-1.04%
$14,290 $45,235
Oct 9, 2025 $1.48
+56.21%
$14,840 $37,753
Oct 8, 2025 $0.976
+1.56%
$9,760 $22,832
Oct 7, 2025 $0.961
-1.23%
$9,610 $25,963
Oct 6, 2025 $0.963
+0.63%
$9,630 $30,038
Oct 5, 2025 $0.951
+0.00%
$9,510 $31,894
Oct 4, 2025 $0.984
+2.07%
$9,840 $26,251
Oct 3, 2025 $0.972
+1.25%
$9,630 $24,656
Oct 2, 2025 $0.983
+0.72%
$9,830 $30,030
Oct 1, 2025 $0.968
+1.89%
$9,930 $25,077
Sep 30, 2025 $0.989
+1.23%
$9,670 $19,837
Sep 29, 2025 $0.967
-2.62%
$9,670 $24,032
Sep 28, 2025 $0.983
-0.91%
$9,790 $21,245
Sep 27, 2025 $0.984
+1.65%
$9,840 $22,015
Sep 26, 2025 $0.993
+3.01%
$9,960 $26,508
Sep 25, 2025 $0.98
+0.20%
$9,960 $29,303
Sep 24, 2025 $0.967
-0.41%
$9,780 $35,137
Sep 23, 2025 $0.983
-0.41%
$9,830 $36,020
Sep 22, 2025 $0.982
+0.92%
$9,610 $49,163
Sep 21, 2025 $0.991
+2.59%
$9,750 $25,871
Sep 20, 2025 $0.973
+1.04%
$9,780 $27,119
Sep 19, 2025 $0.954
-1.85%
$9,810 $38,954
Sep 18, 2025 $0.979
-0.41%
$9,960 $46,053
Sep 17, 2025 $0.996
+0.61%
$9,700 $38,356
Sep 16, 2025 $0.957
-1.64%
$9,950 $49,568
Sep 15, 2025 $0.991
+3.34%
$9,870 $51,816
Sep 14, 2025 $0.961
+0.52%
$9,550 $63,893
Sep 13, 2025 $0.962
-1.13%
$9,620 $82,905
Sep 12, 2025 $0.952
-1.75%
$9,520 $46,259
Sep 11, 2025 $0.954
-3.54%
$9,540 $40,961
Sep 10, 2025 $0.972
+0.52%
$9,720 $31,077
Sep 9, 2025 $0.989
-0.50%
$9,890 $44,960
Sep 8, 2025 $0.983
+1.24%
$9,830 $45,222
Sep 7, 2025 $0.971
-0.10%
$9,710 $28,698
Sep 6, 2025 $0.978
+1.66%
$9,780 $18,252
Sep 5, 2025 $0.996
+1.63%
$9,960 $23,097
Sep 4, 2025 $0.968
+2.00%
$9,820 $18,608
Sep 3, 2025 $0.991
+1.64%
$9,860 $24,421
Sep 2, 2025 $0.99
+3.13%
$9,600 $24,917
Sep 1, 2025 $0.988
+3.78%
$9,880 $31,212
Aug 31, 2025 $0.969
-1.42%
$9,960 $16,574
Aug 30, 2025 $0.968
+1.47%
$9,700 $16,314
Aug 29, 2025 $0.984
-0.81%
$9,840 $21,101
Aug 28, 2025 $0.95
-3.85%
$9,500 $21,334
Aug 27, 2025 $0.973
-2.51%
$9,680 $24,382
Aug 26, 2025 $0.954
-0.73%
$9,710 $24,865
Aug 25, 2025 $0.952
-1.45%
$9,800 $30,337