Cuffy Historical Data

CUFFY Page 4
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 1.48
+2.49%
$ 14,810 $ 71,574
Oct 10, 2025 $ 1.43
-1.04%
$ 14,290 $ 45,235
Oct 9, 2025 $ 1.48
+56.21%
$ 14,840 $ 37,753
Oct 8, 2025 $ 0.976
+1.56%
$ 9,760 $ 22,832
Oct 7, 2025 $ 0.961
-1.23%
$ 9,610 $ 25,963
Oct 6, 2025 $ 0.963
+0.63%
$ 9,630 $ 30,038
Oct 5, 2025 $ 0.951
+0.00%
$ 9,510 $ 31,894
Oct 4, 2025 $ 0.984
+2.07%
$ 9,840 $ 26,251
Oct 3, 2025 $ 0.972
+1.25%
$ 9,630 $ 24,656
Oct 2, 2025 $ 0.983
+0.72%
$ 9,830 $ 30,030
Oct 1, 2025 $ 0.968
+1.89%
$ 9,930 $ 25,077
Sep 30, 2025 $ 0.989
+1.23%
$ 9,670 $ 19,837
Sep 29, 2025 $ 0.967
-2.62%
$ 9,670 $ 24,032
Sep 28, 2025 $ 0.983
-0.91%
$ 9,790 $ 21,245
Sep 27, 2025 $ 0.984
+1.65%
$ 9,840 $ 22,015
Sep 26, 2025 $ 0.993
+3.01%
$ 9,960 $ 26,508
Sep 25, 2025 $ 0.98
+0.20%
$ 9,960 $ 29,303
Sep 24, 2025 $ 0.967
-0.41%
$ 9,780 $ 35,137
Sep 23, 2025 $ 0.983
-0.41%
$ 9,830 $ 36,020
Sep 22, 2025 $ 0.982
+0.92%
$ 9,610 $ 49,163
Sep 21, 2025 $ 0.991
+2.59%
$ 9,750 $ 25,871
Sep 20, 2025 $ 0.973
+1.04%
$ 9,780 $ 27,119
Sep 19, 2025 $ 0.954
-1.85%
$ 9,810 $ 38,954
Sep 18, 2025 $ 0.979
-0.41%
$ 9,960 $ 46,053
Sep 17, 2025 $ 0.996
+0.61%
$ 9,700 $ 38,356
Sep 16, 2025 $ 0.957
-1.64%
$ 9,950 $ 49,568
Sep 15, 2025 $ 0.991
+3.34%
$ 9,870 $ 51,816
Sep 14, 2025 $ 0.961
+0.52%
$ 9,550 $ 63,893
Sep 13, 2025 $ 0.962
-1.13%
$ 9,620 $ 82,905
Sep 12, 2025 $ 0.952
-1.75%
$ 9,520 $ 46,259
Sep 11, 2025 $ 0.954
-3.54%
$ 9,540 $ 40,961
Sep 10, 2025 $ 0.972
+0.52%
$ 9,720 $ 31,077
Sep 9, 2025 $ 0.989
-0.50%
$ 9,890 $ 44,960
Sep 8, 2025 $ 0.983
+1.24%
$ 9,830 $ 45,222
Sep 7, 2025 $ 0.971
-0.10%
$ 9,710 $ 28,698
Sep 6, 2025 $ 0.978
+1.66%
$ 9,780 $ 18,252
Sep 5, 2025 $ 0.996
+1.63%
$ 9,960 $ 23,097
Sep 4, 2025 $ 0.968
+2.00%
$ 9,820 $ 18,608
Sep 3, 2025 $ 0.991
+1.64%
$ 9,860 $ 24,421
Sep 2, 2025 $ 0.99
+3.13%
$ 9,600 $ 24,917
Sep 1, 2025 $ 0.988
+3.78%
$ 9,880 $ 31,212
Aug 31, 2025 $ 0.969
-1.42%
$ 9,960 $ 16,574
Aug 30, 2025 $ 0.968
+1.47%
$ 9,700 $ 16,314
Aug 29, 2025 $ 0.984
-0.81%
$ 9,840 $ 21,101
Aug 28, 2025 $ 0.95
-3.85%
$ 9,500 $ 21,334
Aug 27, 2025 $ 0.973
-2.51%
$ 9,680 $ 24,382
Aug 26, 2025 $ 0.954
-0.73%
$ 9,710 $ 24,865
Aug 25, 2025 $ 0.952
-1.45%
$ 9,800 $ 30,337
Aug 24, 2025 $ 0.96
+56.86%
$ 9,620 $ 29,164
Aug 23, 2025 $ 0.611
-3.63%
$ 6,290 $ 24,338