Cuffy Historical Data

CUFFY Page 4
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $8.44
-0.35%
$84,370 $219,741
Mar 5, 11 AM $8.17
-2.73%
$81,670 $219,424
Mar 5, 10 AM $8.51
+4.61%
$85,110 $221,773
Mar 5, 9 AM $8.14
-1.76%
$81,360 $221,995
Mar 5, 8 AM $8.51
+1.78%
$85,140 $226,269
Mar 5, 7 AM $8.37
+2.90%
$83,650 $227,709
Mar 5, 6 AM $8.42
-0.99%
$84,170 $222,682
Mar 5, 5 AM $8.5
+3.76%
$85,030 $229,678
Mar 5, 4 AM $8.45
+1.97%
$84,520 $222,540
Mar 5, 3 AM $8.25
+0.18%
$82,520 $222,771
Mar 5, 2 AM $8.53
+1.86%
$85,330 $220,361
Mar 5, 1 AM $8.38
-1.11%
$83,750 $219,849
Mar 5, 12 AM $8.26
-2.72%
$82,620 $227,466
Mar 4, 11 PM $8.46
+0.69%
$84,640 $226,815
Mar 4, 10 PM $8.38
+2.02%
$83,830 $226,686
Mar 4, 9 PM $8.48
+2.54%
$84,810 $228,727
Mar 4, 8 PM $8.49
+1.88%
$84,900 $229,117
Mar 4, 7 PM $8.22
-2.37%
$82,230 $227,975
Mar 4, 6 PM $8.41
-0.05%
$84,080 $227,798
Mar 4, 5 PM $8.41
+2.75%
$84,120 $227,170
Mar 4, 4 PM $8.36
+2.16%
$-- $225,445
Mar 4, 1 PM $8.34
+0.47%
$83,360 $227,294
Mar 4, 12 PM $8.37
+0.47%
$83,690 $227,348
Mar 4, 11 AM $8.19
-3.26%
$81,920 $224,747
Mar 4, 9 AM $8.21
-1.96%
$82,140 $226,981
Mar 4, 8 AM $8.16
+0.11%
$81,630 $224,898
Mar 4, 7 AM $8.31
-0.29%
$83,070 $222,644
Mar 4, 6 AM $8.36
-1.81%
$83,550 $228,946
Mar 4, 5 AM $8.18
-2.26%
$81,780 $224,217
Mar 4, 4 AM $8.4
+1.17%
$84,030 $232,119
Mar 4, 3 AM $8.48
+2.35%
$84,780 $233,349
Mar 4, 2 AM $8.47
+3.24%
$84,750 $236,095
Mar 4, 1 AM $8.28
-2.12%
$82,810 $229,913
Mar 4, 12 AM $8.42
+2.26%
$84,190 $234,442
Mar 3, 11 PM $8.13
-3.39%
$81,330 $223,202
Mar 3, 10 PM $8.37
+0.01%
$83,720 $228,712
Mar 3, 9 PM $8.46
+4.10%
$84,590 $231,777
Mar 3, 8 PM $8.17
-1.67%
$81,740 $223,860
Mar 3, 7 PM $8.54
+2.68%
$85,420 $235,286
Mar 3, 6 PM $8.29
+1.16%
$82,870 $228,556
Mar 3, 5 PM $8.13
-3.96%
$81,270 $224,989
Mar 3, 4 PM $8.16
-0.22%
$81,640 $227,006
Mar 3, 3 PM $8.31
+0.10%
$83,080 $232,019
Mar 3, 2 PM $8.25
-2.46%
$82,500 $229,136
Mar 3, 1 PM $8.54
+4.63%
$85,390 $235,885
Mar 3, 12 PM $8.38
-1.16%
$83,810 $229,680
Mar 3, 11 AM $8.34
+2.09%
$83,430 $229,263
Mar 3, 10 AM $8.26
-2.89%
$82,560 $229,414
Mar 3, 9 AM $8.14
-3.87%
$81,440 $226,957
Mar 3, 8 AM $8.19
+0.05%
$81,890 $228,184