Cuffy Historical Data

CUFFY Page 4
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 8.44
-0.35%
$ 84,370 $ 219,741
Mar 5, 11 AM $ 8.17
-2.73%
$ 81,670 $ 219,424
Mar 5, 10 AM $ 8.51
+4.61%
$ 85,110 $ 221,773
Mar 5, 9 AM $ 8.14
-1.76%
$ 81,360 $ 221,995
Mar 5, 8 AM $ 8.51
+1.78%
$ 85,140 $ 226,269
Mar 5, 7 AM $ 8.37
+2.90%
$ 83,650 $ 227,709
Mar 5, 6 AM $ 8.42
-0.99%
$ 84,170 $ 222,682
Mar 5, 5 AM $ 8.5
+3.76%
$ 85,030 $ 229,678
Mar 5, 4 AM $ 8.45
+1.97%
$ 84,520 $ 222,540
Mar 5, 3 AM $ 8.25
+0.18%
$ 82,520 $ 222,771
Mar 5, 2 AM $ 8.53
+1.86%
$ 85,330 $ 220,361
Mar 5, 1 AM $ 8.38
-1.11%
$ 83,750 $ 219,849
Mar 5, 12 AM $ 8.26
-2.72%
$ 82,620 $ 227,466
Mar 4, 11 PM $ 8.46
+0.69%
$ 84,640 $ 226,815
Mar 4, 10 PM $ 8.38
+2.02%
$ 83,830 $ 226,686
Mar 4, 9 PM $ 8.48
+2.54%
$ 84,810 $ 228,727
Mar 4, 8 PM $ 8.49
+1.88%
$ 84,900 $ 229,117
Mar 4, 7 PM $ 8.22
-2.37%
$ 82,230 $ 227,975
Mar 4, 6 PM $ 8.41
-0.05%
$ 84,080 $ 227,798
Mar 4, 5 PM $ 8.41
+2.75%
$ 84,120 $ 227,170
Mar 4, 4 PM $ 8.36
+2.16%
$ -- $ 225,445
Mar 4, 1 PM $ 8.34
+0.47%
$ 83,360 $ 227,294
Mar 4, 12 PM $ 8.37
+0.47%
$ 83,690 $ 227,348
Mar 4, 11 AM $ 8.19
-3.26%
$ 81,920 $ 224,747
Mar 4, 9 AM $ 8.21
-1.96%
$ 82,140 $ 226,981
Mar 4, 8 AM $ 8.16
+0.11%
$ 81,630 $ 224,898
Mar 4, 7 AM $ 8.31
-0.29%
$ 83,070 $ 222,644
Mar 4, 6 AM $ 8.36
-1.81%
$ 83,550 $ 228,946
Mar 4, 5 AM $ 8.18
-2.26%
$ 81,780 $ 224,217
Mar 4, 4 AM $ 8.4
+1.17%
$ 84,030 $ 232,119
Mar 4, 3 AM $ 8.48
+2.35%
$ 84,780 $ 233,349
Mar 4, 2 AM $ 8.47
+3.24%
$ 84,750 $ 236,095
Mar 4, 1 AM $ 8.28
-2.12%
$ 82,810 $ 229,913
Mar 4, 12 AM $ 8.42
+2.26%
$ 84,190 $ 234,442
Mar 3, 11 PM $ 8.13
-3.39%
$ 81,330 $ 223,202
Mar 3, 10 PM $ 8.37
+0.01%
$ 83,720 $ 228,712
Mar 3, 9 PM $ 8.46
+4.10%
$ 84,590 $ 231,777
Mar 3, 8 PM $ 8.17
-1.67%
$ 81,740 $ 223,860
Mar 3, 7 PM $ 8.54
+2.68%
$ 85,420 $ 235,286
Mar 3, 6 PM $ 8.29
+1.16%
$ 82,870 $ 228,556
Mar 3, 5 PM $ 8.13
-3.96%
$ 81,270 $ 224,989
Mar 3, 4 PM $ 8.16
-0.22%
$ 81,640 $ 227,006
Mar 3, 3 PM $ 8.31
+0.10%
$ 83,080 $ 232,019
Mar 3, 2 PM $ 8.25
-2.46%
$ 82,500 $ 229,136
Mar 3, 1 PM $ 8.54
+4.63%
$ 85,390 $ 235,885
Mar 3, 12 PM $ 8.38
-1.16%
$ 83,810 $ 229,680
Mar 3, 11 AM $ 8.34
+2.09%
$ 83,430 $ 229,263
Mar 3, 10 AM $ 8.26
-2.89%
$ 82,560 $ 229,414
Mar 3, 9 AM $ 8.14
-3.87%
$ 81,440 $ 226,957
Mar 3, 8 AM $ 8.19
+0.05%
$ 81,890 $ 228,184