Cuffy Historical Data

CUFFY Page 4
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 8.16
+0.11%
$ 81,630 $ 224,898
Mar 4, 7 AM $ 8.31
-0.29%
$ 83,070 $ 222,644
Mar 4, 6 AM $ 8.36
-1.81%
$ 83,550 $ 228,946
Mar 4, 5 AM $ 8.18
-2.26%
$ 81,780 $ 224,217
Mar 4, 4 AM $ 8.4
+1.17%
$ 84,030 $ 232,119
Mar 4, 3 AM $ 8.48
+2.35%
$ 84,780 $ 233,349
Mar 4, 2 AM $ 8.47
+3.24%
$ 84,750 $ 236,095
Mar 4, 1 AM $ 8.28
-2.12%
$ 82,810 $ 229,913
Mar 4, 12 AM $ 8.42
+2.26%
$ 84,190 $ 234,442
Mar 3, 11 PM $ 8.13
-3.39%
$ 81,330 $ 223,202
Mar 3, 10 PM $ 8.37
+0.01%
$ 83,720 $ 228,712
Mar 3, 9 PM $ 8.46
+4.10%
$ 84,590 $ 231,777
Mar 3, 8 PM $ 8.17
-1.67%
$ 81,740 $ 223,860
Mar 3, 7 PM $ 8.54
+2.68%
$ 85,420 $ 235,286
Mar 3, 6 PM $ 8.29
+1.16%
$ 82,870 $ 228,556
Mar 3, 5 PM $ 8.13
-3.96%
$ 81,270 $ 224,989
Mar 3, 4 PM $ 8.16
-0.22%
$ 81,640 $ 227,006
Mar 3, 3 PM $ 8.31
+0.10%
$ 83,080 $ 232,019
Mar 3, 2 PM $ 8.25
-2.46%
$ 82,500 $ 229,136
Mar 3, 1 PM $ 8.54
+4.63%
$ 85,390 $ 235,885
Mar 3, 12 PM $ 8.38
-1.16%
$ 83,810 $ 229,680
Mar 3, 11 AM $ 8.34
+2.09%
$ 83,430 $ 229,263
Mar 3, 10 AM $ 8.26
-2.89%
$ 82,560 $ 229,414
Mar 3, 9 AM $ 8.14
-3.87%
$ 81,440 $ 226,957
Mar 3, 8 AM $ 8.19
+0.05%
$ 81,890 $ 228,184
Mar 3, 7 AM $ 8.45
-0.75%
$ 84,470 $ 226,700
Mar 3, 6 AM $ 8.29
-1.36%
$ 82,940 $ 229,845
Mar 3, 5 AM $ 8.41
-1.40%
$ 84,080 $ 233,014
Mar 3, 4 AM $ 8.24
-0.22%
$ 82,360 $ 229,107
Mar 3, 3 AM $ 8.34
-2.17%
$ 83,430 $ 231,414
Mar 3, 2 AM $ 8.28
-1.15%
$ 82,770 $ 227,578
Mar 3, 1 AM $ 8.36
-0.12%
$ 83,560 $ 229,710
Mar 3, 12 AM $ 8.37
+3.03%
$ 83,660 $ 228,176
Mar 2, 11 PM $ 8.36
+2.49%
$ 83,580 $ 230,201
Mar 2, 10 PM $ 8.54
+3.04%
$ 85,420 $ 236,234
Mar 2, 9 PM $ 8.46
+0.86%
$ 84,560 $ 231,707
Mar 2, 8 PM $ 8.45
+3.36%
$ 84,540 $ 232,354
Mar 2, 7 PM $ 8.18
-3.52%
$ 81,790 $ 223,695
Mar 2, 6 PM $ 8.33
+0.54%
$ 83,330 $ 224,492
Mar 2, 5 PM $ 8.36
-0.30%
$ 83,570 $ 219,467
Mar 2, 4 PM $ 8.25
+1.03%
$ 82,460 $ 210,753
Mar 2, 3 PM $ 8.34
+0.41%
$ 83,350 $ 207,221
Mar 2, 2 PM $ 8.13
-2.81%
$ 81,310 $ 197,353
Mar 2, 1 PM $ 8.41
-0.54%
$ 84,060 $ 201,402
Mar 2, 12 PM $ 8.2
+0.60%
$ 82,020 $ 193,640
Mar 2, 11 AM $ 8.41
+0.10%
$ 84,140 $ 182,949
Mar 2, 10 AM $ 8.38
+2.85%
$ 83,840 $ 182,564
Mar 2, 9 AM $ 8.17
-1.03%
$ 81,740 $ 171,779
Mar 2, 8 AM $ 8.34
+2.44%
$ 83,390 $ 172,538
Mar 2, 7 AM $ 8.13
-4.56%
$ 81,260 $ 162,378