Cuffy Historical Data

CUFFY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 8.75
-1.20%
$ 87,520 $ 118,120
Dec 18, 5 PM $ 8.72
-3.59%
$ 87,160 $ 114,594
Dec 18, 4 PM $ 9.07
+4.71%
$ 90,750 $ 113,452
Dec 18, 3 PM $ 8.82
-2.17%
$ 88,220 $ 114,379
Dec 18, 2 PM $ 8.74
-0.97%
$ 87,430 $ 122,203
Dec 18, 1 PM $ 9.04
-0.71%
$ 90,420 $ 119,693
Dec 18, 12 PM $ 8.82
+1.74%
$ 88,250 $ 122,220
Dec 18, 11 AM $ 8.67
-3.53%
$ 86,740 $ 115,280
Dec 18, 10 AM $ 9.11
+0.53%
$ 91,120 $ 116,719
Dec 18, 9 AM $ 9.06
+0.73%
$ 90,610 $ 115,432
Dec 18, 8 AM $ 8.9
+1.07%
$ 89,020 $ 116,523
Dec 18, 7 AM $ 8.7
-0.31%
$ 86,970 $ 109,286
Dec 18, 6 AM $ 8.81
-1.07%
$ 88,150 $ 103,828
Dec 18, 5 AM $ 9.03
+1.99%
$ 90,310 $ 102,683
Dec 18, 4 AM $ 8.86
-1.68%
$ 88,550 $ 92,785
Dec 18, 3 AM $ 8.68
-3.73%
$ 86,760 $ 92,517
Dec 18, 2 AM $ 8.69
-1.24%
$ 86,900 $ 91,307
Dec 18, 1 AM $ 8.97
+1.91%
$ 89,730 $ 86,295
Dec 18, 12 AM $ 9.01
-0.60%
$ 90,100 $ 84,023
Dec 17, 11 PM $ 8.96
+1.13%
$ 89,570 $ 85,707
Dec 17, 10 PM $ 8.87
-1.19%
$ 88,710 $ 82,231
Dec 17, 9 PM $ 9.09
+0.40%
$ 90,900 $ 80,760
Dec 17, 8 PM $ 8.77
-2.07%
$ 87,690 $ 78,952
Dec 17, 7 PM $ 8.95
-1.05%
$ 89,540 $ 76,717
Dec 17, 6 PM $ 9.05
+4.41%
$ 90,490 $ 75,794
Dec 17, 5 PM $ 8.69
-4.12%
$ 86,900 $ 72,426
Dec 17, 4 PM $ 9.07
+3.50%
$ 90,680 $ 72,126
Dec 17, 3 PM $ 8.68
-4.31%
$ 86,840 $ 63,282
Dec 17, 2 PM $ 8.91
-1.61%
$ 89,090 $ 62,965
Dec 17, 1 PM $ 8.78
-2.72%
$ 87,820 $ 63,174
Dec 17, 12 PM $ 8.69
-0.44%
$ 86,870 $ 60,630
Dec 17, 11 AM $ 9.05
+0.10%
$ 90,510 $ 58,130
Dec 17, 10 AM $ 8.68
-3.87%
$ 86,830 $ 67,403
Dec 17, 9 AM $ 8.76
+0.15%
$ 87,600 $ 66,871
Dec 17, 8 AM $ 8.92
-1.30%
$ 89,160 $ 60,257
Dec 17, 7 AM $ 8.81
-0.99%
$ 88,090 $ 61,212
Dec 17, 6 AM $ 8.9
-1.34%
$ 88,970 $ 61,389
Dec 17, 5 AM $ 9.02
+2.29%
$ 90,180 $ 62,381
Dec 17, 4 AM $ 8.68
-4.75%
$ 86,800 $ 61,740
Dec 17, 3 AM $ 9.11
+1.03%
$ 91,130 $ 64,333
Dec 17, 2 AM $ 9.02
+1.63%
$ 90,200 $ 64,696
Dec 17, 1 AM $ 8.88
-1.21%
$ 88,750 $ 64,649
Dec 17, 12 AM $ 8.67
-1.97%
$ 86,700 $ 65,413
Dec 16, 11 PM $ 8.95
+2.58%
$ 89,490 $ 64,381
Dec 16, 10 PM $ 8.89
-1.17%
$ 88,860 $ 63,750
Dec 16, 9 PM $ 8.76
-0.41%
$ 87,590 $ 67,772
Dec 16, 8 PM $ 8.97
+1.84%
$ 89,750 $ 67,231
Dec 16, 7 PM $ 8.76
-0.73%
$ 87,610 $ 68,244
Dec 16, 6 PM $ 9.08
+3.08%
$ 90,820 $ 69,127
Dec 16, 5 PM $ 9.01
+3.34%
$ 90,080 $ 68,866