Cuffy Historical Data

CUFFY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 8.72
+0.31%
$ 87,170 $ 70,175
Dec 16, 3 PM $ 9.04
+3.76%
$ 90,440 $ 73,151
Dec 16, 2 PM $ 8.83
+1.37%
$ 88,310 $ 73,440
Dec 16, 1 PM $ 8.71
-1.73%
$ 87,120 $ 73,376
Dec 16, 12 PM $ 8.91
+0.67%
$ 89,140 $ 75,317
Dec 16, 11 AM $ 8.94
+2.57%
$ 89,390 $ 74,248
Dec 16, 10 AM $ 8.94
+0.06%
$ 89,440 $ 65,717
Dec 16, 9 AM $ 8.94
-0.30%
$ 89,390 $ 68,581
Dec 16, 8 AM $ 8.96
-1.33%
$ 89,610 $ 70,249
Dec 16, 7 AM $ 9.05
+3.82%
$ 90,470 $ 71,929
Dec 16, 6 AM $ 8.71
-3.24%
$ 87,140 $ 69,981
Dec 16, 5 AM $ 9.01
+1.50%
$ 90,060 $ 71,675
Dec 16, 4 AM $ 8.77
-3.11%
$ 87,740 $ 71,245
Dec 16, 3 AM $ 9.11
+3.39%
$ 91,070 $ 74,564
Dec 16, 2 AM $ 8.83
+0.25%
$ 88,270 $ 72,751
Dec 16, 1 AM $ 8.8
-3.35%
$ 88,050 $ 74,023
Dec 16, 12 AM $ 9.01
-0.68%
$ 90,110 $ 76,493
Dec 15, 11 PM $ 9.07
-0.20%
$ 90,730 $ 75,551
Dec 15, 10 PM $ 8.77
-3.67%
$ 87,680 $ 74,695
Dec 15, 9 PM $ 8.99
+2.49%
$ 89,880 $ 73,115
Dec 15, 8 PM $ 8.87
-1.18%
$ 88,650 $ 71,516
Dec 15, 7 PM $ 9.11
+2.03%
$ 91,120 $ 76,218
Dec 15, 6 PM $ 8.82
-0.12%
$ 88,220 $ 78,791
Dec 15, 5 PM $ 9.03
+3.15%
$ 90,270 $ 80,381
Dec 15, 4 PM $ 8.75
+0.42%
$ 87,510 $ 92,579
Dec 15, 3 PM $ 9.14
+2.01%
$ 91,410 $ 93,335
Dec 15, 2 PM $ 8.99
+1.64%
$ 89,940 $ 96,117
Dec 15, 1 PM $ 8.85
-2.26%
$ 88,490 $ 95,921
Dec 15, 12 PM $ 9.05
+2.48%
$ 90,540 $ 97,792
Dec 15, 11 AM $ 9.11
+2.06%
$ 91,070 $ 95,746
Dec 15, 10 AM $ 8.92
-0.98%
$ 89,230 $ 97,294
Dec 15, 9 AM $ 8.87
+0.15%
$ 88,710 $ 99,617
Dec 15, 8 AM $ 8.76
-1.13%
$ 87,550 $ 97,641
Dec 15, 7 AM $ 8.86
+1.27%
$ 88,550 $ 96,974
Dec 15, 6 AM $ 9.01
+0.85%
$ 90,100 $ 94,562
Dec 15, 5 AM $ 8.93
+2.67%
$ 89,340 $ 97,929
Dec 15, 4 AM $ 8.86
-1.58%
$ 88,580 $ 97,648
Dec 15, 3 AM $ 8.71
-4.60%
$ 87,080 $ 100,472
Dec 15, 2 AM $ 9.01
-0.45%
$ 90,120 $ 102,972
Dec 15, 1 AM $ 9.05
+1.65%
$ 90,530 $ 100,247
Dec 15, 12 AM $ 8.91
+2.36%
$ 89,060 $ 97,178
Dec 14, 11 PM $ 8.81
+0.50%
$ 88,080 $ 94,515
Dec 14, 10 PM $ 9.14
+4.23%
$ 91,450 $ 94,683
Dec 14, 9 PM $ 8.75
-4.17%
$ 87,470 $ 94,546
Dec 14, 8 PM $ 8.83
-3.38%
$ 88,280 $ 97,535
Dec 14, 7 PM $ 8.81
-3.25%
$ 88,140 $ 93,800
Dec 14, 6 PM $ 9.11
+0.71%
$ 91,100 $ 89,979
Dec 14, 5 PM $ 9.1
+4.42%
$ 90,970 $ 89,072
Dec 14, 4 PM $ 8.74
-4.23%
$ 87,430 $ 72,581
Dec 14, 3 PM $ 8.98
+0.60%
$ 89,840 $ 73,511