Cuffy Historical Data

CUFFY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 9.12
+1.71%
$ 91,220 $ 68,873
Dec 14, 1 PM $ 8.99
-0.24%
$ 89,870 $ 69,113
Dec 14, 12 PM $ 8.81
-1.02%
$ 88,110 $ 69,054
Dec 14, 11 AM $ 8.9
+2.18%
$ 89,020 $ 70,240
Dec 14, 10 AM $ 8.71
-0.85%
$ 87,120 $ 70,144
Dec 14, 9 AM $ 9.13
+3.28%
$ 91,300 $ 71,847
Dec 14, 8 AM $ 8.84
-0.15%
$ 88,400 $ 71,610
Dec 14, 7 AM $ 9.06
-0.71%
$ 90,600 $ 75,236
Dec 14, 6 AM $ 9.13
+1.14%
$ 91,250 $ 77,226
Dec 14, 5 AM $ 9.02
+3.77%
$ 90,220 $ 76,592
Dec 14, 4 AM $ 8.77
-3.91%
$ 87,740 $ 71,910
Dec 14, 3 AM $ 9.12
-0.20%
$ 91,210 $ 72,275
Dec 14, 2 AM $ 9.14
+4.15%
$ 91,390 $ 72,865
Dec 14, 1 AM $ 8.78
+0.75%
$ 87,750 $ 71,160
Dec 14, 12 AM $ 8.77
-2.81%
$ 87,720 $ 70,785
Dec 13, 11 PM $ 9.01
+2.54%
$ 90,130 $ 73,524
Dec 13, 10 PM $ 8.79
-3.88%
$ 87,920 $ 72,439
Dec 13, 9 PM $ 8.78
-2.54%
$ 87,780 $ 76,118
Dec 13, 8 PM $ 8.89
+1.05%
$ 88,870 $ 75,539
Dec 13, 7 PM $ 8.79
-2.15%
$ 87,950 $ 74,151
Dec 13, 6 PM $ 8.99
+3.31%
$ 89,880 $ 75,567
Dec 13, 5 PM $ 8.82
+0.51%
$ 88,240 $ 72,447
Dec 13, 4 PM $ 8.78
-0.75%
$ 87,790 $ 73,462
Dec 13, 3 PM $ 8.81
-2.94%
$ 88,150 $ 74,042
Dec 13, 2 PM $ 8.82
+0.57%
$ 88,190 $ 76,619
Dec 13, 1 PM $ 8.86
+1.94%
$ 88,610 $ 72,999
Dec 13, 12 PM $ 8.69
-1.62%
$ 86,920 $ 73,648
Dec 13, 11 AM $ 8.81
-2.97%
$ 88,120 $ 73,264
Dec 13, 10 AM $ 9.08
+0.42%
$ 90,820 $ 74,950
Dec 13, 9 AM $ 8.98
-1.31%
$ 89,780 $ 72,589
Dec 13, 8 AM $ 8.96
+2.14%
$ 89,610 $ 73,424
Dec 13, 7 AM $ 9.08
+2.22%
$ 90,840 $ 67,905
Dec 13, 6 AM $ 9.13
+3.11%
$ 91,290 $ 68,380
Dec 13, 5 AM $ 9.12
+0.19%
$ 91,170 $ 70,572
Dec 13, 4 AM $ 9.1
+1.37%
$ 91,000 $ 74,566
Dec 13, 3 AM $ 9.14
+0.01%
$ 91,400 $ 74,908
Dec 13, 2 AM $ 8.91
-0.76%
$ 89,120 $ 74,232
Dec 13, 1 AM $ 8.78
-1.82%
$ 87,840 $ 71,231
Dec 13, 12 AM $ 8.7
-1.57%
$ 86,980 $ 71,148
Dec 12, 11 PM $ 9.12
+2.77%
$ 91,150 $ 69,670
Dec 12, 10 PM $ 8.73
+0.24%
$ 87,290 $ 70,322
Dec 12, 9 PM $ 9.09
-0.44%
$ 90,850 $ 69,077
Dec 12, 8 PM $ 8.98
-0.42%
$ 89,780 $ 72,847
Dec 12, 7 PM $ 9.02
+2.05%
$ 90,160 $ 72,391
Dec 12, 6 PM $ 9.01
-0.57%
$ 90,140 $ 73,050
Dec 12, 5 PM $ 9.07
-0.30%
$ 90,660 $ 75,613
Dec 12, 4 PM $ 9.06
-0.81%
$ 90,580 $ 73,910
Dec 12, 3 PM $ 9.11
-0.31%
$ 91,090 $ 73,644
Dec 12, 2 PM $ 9.14
+2.57%
$ 91,370 $ 73,581
Dec 12, 1 PM $ 8.94
+2.15%
$ 89,420 $ 72,420