Cuffy Historical Data

CUFFY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 8.75
-0.26%
$ 87,540 $ 72,144
Dec 12, 11 AM $ 8.99
-0.39%
$ 89,900 $ 73,346
Dec 12, 10 AM $ 8.91
-0.56%
$ 89,140 $ 76,976
Dec 12, 9 AM $ 8.81
+1.30%
$ 88,120 $ 76,406
Dec 12, 8 AM $ 8.7
-3.79%
$ 86,990 $ 75,490
Dec 12, 7 AM $ 9.04
+1.37%
$ 90,380 $ 79,018
Dec 12, 6 AM $ 8.91
+0.08%
$ 89,060 $ 80,179
Dec 12, 5 AM $ 9
+2.24%
$ 89,960 $ 79,632
Dec 12, 4 AM $ 9.06
+1.35%
$ 90,610 $ 77,950
Dec 12, 3 AM $ 8.94
-0.29%
$ 89,400 $ 84,147
Dec 12, 2 AM $ 8.95
-0.20%
$ 89,460 $ 86,645
Dec 12, 1 AM $ 8.91
-1.68%
$ 89,110 $ 91,296
Dec 12, 12 AM $ 9.13
+1.30%
$ 91,280 $ 94,646
Dec 11, 11 PM $ 9.01
-0.45%
$ 90,130 $ 95,001
Dec 11, 10 PM $ 9.01
+1.83%
$ 90,120 $ 95,953
Dec 11, 9 PM $ 9.01
+0.74%
$ 90,070 $ 99,223
Dec 11, 8 PM $ 9.03
-0.71%
$ 90,340 $ 98,675
Dec 11, 7 PM $ 8.77
-1.33%
$ 87,710 $ 102,173
Dec 11, 6 PM $ 8.89
-0.36%
$ 88,890 $ 98,955
Dec 11, 5 PM $ 8.92
+0.43%
$ 89,210 $ 97,067
Dec 11, 4 PM $ 8.83
+0.06%
$ 88,320 $ 96,480
Dec 11, 3 PM $ 8.92
+1.42%
$ 89,170 $ 96,074
Dec 11, 2 PM $ 8.79
-3.00%
$ 87,920 $ 94,160
Dec 11, 1 PM $ 9.02
+1.22%
$ 90,200 $ 95,751
Dec 11, 12 PM $ 8.93
-1.08%
$ 89,260 $ 94,899
Dec 11, 11 AM $ 9.15
+2.66%
$ 91,480 $ 94,875
Dec 11, 10 AM $ 8.76
-2.72%
$ 87,610 $ 92,639
Dec 11, 9 AM $ 8.75
-3.95%
$ 87,540 $ 92,050
Dec 11, 8 AM $ 8.85
-0.07%
$ 88,450 $ 92,996
Dec 11, 7 AM $ 8.72
-2.29%
$ 87,170 $ 90,893
Dec 11, 6 AM $ 8.76
-2.25%
$ 87,620 $ 89,772
Dec 11, 5 AM $ 8.76
-1.11%
$ 87,570 $ 87,093
Dec 11, 4 AM $ 9.12
+1.34%
$ 91,210 $ 85,201
Dec 11, 3 AM $ 9.05
+0.43%
$ 90,510 $ 82,104
Dec 11, 2 AM $ 8.77
-3.90%
$ 87,690 $ 85,452
Dec 11, 1 AM $ 9.02
-0.76%
$ 90,160 $ 83,289
Dec 11, 12 AM $ 8.81
-3.36%
$ 88,080 $ 81,683
Dec 10, 11 PM $ 9.11
+2.67%
$ 91,140 $ 81,674
Dec 10, 10 PM $ 8.84
-1.89%
$ 88,420 $ 78,815
Dec 10, 9 PM $ 9.01
+0.90%
$ 90,120 $ 73,731
Dec 10, 8 PM $ 9.13
+2.96%
$ 91,280 $ 73,938
Dec 10, 7 PM $ 8.92
+1.77%
$ 89,180 $ 73,841
Dec 10, 6 PM $ 8.76
-3.96%
$ 87,630 $ 73,490
Dec 10, 5 PM $ 8.7
-1.96%
$ 86,990 $ 78,361
Dec 10, 4 PM $ 9.13
+0.50%
$ 91,330 $ 79,062
Dec 10, 3 PM $ 9.09
+1.09%
$ 90,880 $ 83,905
Dec 10, 2 PM $ 8.82
-1.82%
$ 88,230 $ 86,561
Dec 10, 1 PM $ 8.99
+0.76%
$ 89,870 $ 90,443
Dec 10, 12 PM $ 8.83
-0.60%
$ 88,310 $ 87,833
Dec 10, 11 AM $ 8.96
-1.55%
$ 89,610 $ 88,746