Cuffy Historical Data

CUFFY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 9.13
+1.04%
$ 91,330 $ 89,115
Dec 10, 9 AM $ 9.08
+2.98%
$ 90,770 $ 87,889
Dec 10, 8 AM $ 9.1
+4.01%
$ 91,030 $ 84,793
Dec 10, 7 AM $ 8.83
-2.10%
$ 88,280 $ 82,866
Dec 10, 6 AM $ 9.02
+2.75%
$ 90,170 $ 85,689
Dec 10, 5 AM $ 9.03
+3.11%
$ 90,260 $ 84,775
Dec 10, 4 AM $ 8.85
+1.61%
$ 88,470 $ 84,089
Dec 10, 3 AM $ 8.94
-2.05%
$ 89,390 $ 83,356
Dec 10, 2 AM $ 8.74
-0.49%
$ 87,400 $ 83,409
Dec 10, 1 AM $ 8.86
-2.87%
$ 88,610 $ 80,492
Dec 10, 12 AM $ 9.12
+2.18%
$ 91,230 $ 86,962
Dec 9, 11 PM $ 9.07
+3.41%
$ 90,700 $ 84,960
Dec 9, 10 PM $ 8.94
-1.78%
$ 89,440 $ 91,019
Dec 9, 9 PM $ 9.01
+1.42%
$ 90,140 $ 95,109
Dec 9, 8 PM $ 9.08
+0.49%
$ 90,840 $ 92,325
Dec 9, 7 PM $ 9
+3.52%
$ 89,990 $ 90,941
Dec 9, 6 PM $ 8.69
-0.29%
$ 86,930 $ 86,784
Dec 9, 5 PM $ 8.7
-1.25%
$ 86,970 $ 86,817
Dec 9, 4 PM $ 8.9
-1.05%
$ 88,980 $ 85,832
Dec 9, 3 PM $ 8.74
-2.92%
$ 87,450 $ 85,007
Dec 9, 2 PM $ 9.01
+1.64%
$ 90,080 $ 83,281
Dec 9, 1 PM $ 9.1
+0.73%
$ 91,000 $ 78,115
Dec 9, 12 PM $ 8.98
+3.25%
$ 89,780 $ 79,052
Dec 9, 11 AM $ 8.84
+0.02%
$ 88,360 $ 77,173
Dec 9, 10 AM $ 8.83
-0.15%
$ 88,340 $ 80,075
Dec 9, 9 AM $ 8.86
+1.14%
$ 88,560 $ 81,796
Dec 9, 8 AM $ 8.73
-0.44%
$ 87,320 $ 83,622
Dec 9, 7 AM $ 8.76
-0.94%
$ 87,580 $ 83,340
Dec 9, 6 AM $ 8.84
-0.45%
$ 88,410 $ 84,633
Dec 9, 5 AM $ 9.08
-0.61%
$ 90,760 $ 84,449
Dec 9, 4 AM $ 9.13
-0.08%
$ 91,320 $ 85,258
Dec 9, 3 AM $ 8.96
+0.30%
$ 89,620 $ 85,031
Dec 9, 2 AM $ 8.94
-1.48%
$ 89,350 $ 81,327
Dec 9, 1 AM $ 8.88
-2.42%
$ 88,840 $ 81,708
Dec 9, 12 AM $ 8.93
+0.96%
$ 89,280 $ 77,300
Dec 8, 11 PM $ 8.83
-2.21%
$ 88,320 $ 74,772
Dec 8, 10 PM $ 9.03
+1.72%
$ 90,320 $ 68,318
Dec 8, 9 PM $ 8.88
-0.12%
$ 88,790 $ 67,470
Dec 8, 8 PM $ 8.88
+1.18%
$ 88,830 $ 68,092
Dec 8, 7 PM $ 8.78
-2.30%
$ 87,790 $ 67,184
Dec 8, 6 PM $ 8.71
-3.91%
$ 87,050 $ 68,993
Dec 8, 5 PM $ 9.07
+1.60%
$ 90,750 $ 71,802
Dec 8, 4 PM $ 8.93
-0.01%
$ 89,320 $ 72,124
Dec 8, 3 PM $ 8.95
-1.21%
$ 89,450 $ 72,732
Dec 8, 2 PM $ 8.95
+0.31%
$ 89,530 $ 75,461
Dec 8, 1 PM $ 8.93
-1.48%
$ 89,250 $ 80,723
Dec 8, 12 PM $ 9
+1.14%
$ 89,960 $ 82,463
Dec 8, 11 AM $ 8.88
-0.94%
$ 88,810 $ 78,572
Dec 8, 10 AM $ 9.07
+2.68%
$ 90,660 $ 77,352
Dec 8, 9 AM $ 8.94
+0.12%
$ 89,430 $ 75,074