Cuffy Historical Data

CUFFY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 8.93
-0.98%
$ 89,320 $ 73,368
Dec 8, 7 AM $ 8.73
-3.93%
$ 87,260 $ 75,291
Dec 8, 6 AM $ 8.85
-0.68%
$ 88,540 $ 76,329
Dec 8, 5 AM $ 8.91
+1.18%
$ 89,150 $ 76,302
Dec 8, 4 AM $ 8.9
+1.52%
$ 89,030 $ 75,353
Dec 8, 3 AM $ 8.77
-0.08%
$ 87,700 $ 75,127
Dec 8, 2 AM $ 8.9
-2.49%
$ 88,970 $ 75,510
Dec 8, 1 AM $ 9.12
+4.14%
$ 91,240 $ 78,465
Dec 8, 12 AM $ 9
+2.60%
$ 89,990 $ 74,612
Dec 7, 11 PM $ 9.06
+2.99%
$ 90,650 $ 75,551
Dec 7, 10 PM $ 8.9
-1.76%
$ 88,980 $ 75,106
Dec 7, 9 PM $ 9.06
+0.19%
$ 90,570 $ 76,735
Dec 7, 8 PM $ 9.04
+1.87%
$ 90,400 $ 77,904
Dec 7, 7 PM $ 8.86
-2.72%
$ 88,610 $ 77,472
Dec 7, 6 PM $ 9.08
+2.13%
$ 90,800 $ 80,522
Dec 7, 5 PM $ 9.15
+2.38%
$ 91,470 $ 78,253
Dec 7, 4 PM $ 9.12
+4.45%
$ 91,160 $ 81,092
Dec 7, 3 PM $ 8.76
+0.37%
$ 87,640 $ 78,251
Dec 7, 2 PM $ 8.78
-1.00%
$ 87,810 $ 77,886
Dec 7, 1 PM $ 8.87
-1.18%
$ 88,700 $ 74,054
Dec 7, 12 PM $ 8.74
+0.30%
$ 87,420 $ 75,106
Dec 7, 11 AM $ 9.14
+2.63%
$ 91,400 $ 73,813
Dec 7, 10 AM $ 8.92
-0.55%
$ 89,160 $ 77,076
Dec 7, 9 AM $ 9.11
+1.66%
$ 91,080 $ 77,311
Dec 7, 8 AM $ 8.96
+0.46%
$ 89,590 $ 77,942
Dec 7, 7 AM $ 9.13
+4.50%
$ 91,250 $ 78,915
Dec 7, 6 AM $ 9.14
+3.84%
$ 91,440 $ 76,699
Dec 7, 5 AM $ 8.81
-2.11%
$ 88,080 $ 75,557
Dec 7, 4 AM $ 9.14
+0.11%
$ 91,360 $ 78,790
Dec 7, 3 AM $ 8.9
+1.76%
$ 89,000 $ 81,458
Dec 7, 2 AM $ 8.84
-1.94%
$ 88,440 $ 78,425
Dec 7, 1 AM $ 9.02
+0.10%
$ 90,190 $ 82,098
Dec 7, 12 AM $ 8.91
-0.02%
$ 89,120 $ 83,784
Dec 6, 11 PM $ 9.14
+3.00%
$ 91,440 $ 80,896
Dec 6, 10 PM $ 8.9
+1.61%
$ 88,970 $ 83,866
Dec 6, 9 PM $ 8.76
-3.73%
$ 87,560 $ 84,007
Dec 6, 8 PM $ 9.08
+0.08%
$ 90,830 $ 85,915
Dec 6, 7 PM $ 8.78
-0.82%
$ 87,840 $ 85,650
Dec 6, 6 PM $ 8.75
-1.56%
$ 87,510 $ 82,029
Dec 6, 5 PM $ 8.85
-0.11%
$ 88,500 $ 81,310
Dec 6, 4 PM $ 8.86
-1.36%
$ 88,630 $ 77,519
Dec 6, 3 PM $ 8.98
-0.55%
$ 89,850 $ 80,175
Dec 6, 2 PM $ 8.85
-0.39%
$ 88,480 $ 80,280
Dec 6, 1 PM $ 9.14
+4.50%
$ 91,420 $ 79,102
Dec 6, 12 PM $ 8.83
-3.36%
$ 88,300 $ 77,064
Dec 6, 11 AM $ 9.14
+1.99%
$ 91,370 $ 80,366
Dec 6, 10 AM $ 9.08
+3.13%
$ 90,800 $ 77,911
Dec 6, 9 AM $ 8.8
-3.67%
$ 88,040 $ 77,953
Dec 6, 8 AM $ 9.14
+1.23%
$ 91,390 $ 80,895
Dec 6, 7 AM $ 8.89
+0.52%
$ 88,900 $ 79,365