Cuffy Historical Data

CUFFY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 8.84
+0.80%
$ 88,360 $ 76,232
Dec 6, 5 AM $ 9.14
+3.80%
$ 91,420 $ 76,265
Dec 6, 4 AM $ 8.81
-1.71%
$ 88,070 $ 76,406
Dec 6, 3 AM $ 9.13
+4.08%
$ 91,340 $ 77,331
Dec 6, 2 AM $ 8.84
-3.00%
$ 88,390 $ 75,072
Dec 6, 1 AM $ 9.05
+0.34%
$ 90,490 $ 77,372
Dec 6, 12 AM $ 8.78
-2.76%
$ 87,750 $ 75,103
Dec 5, 11 PM $ 9.14
+3.10%
$ 91,400 $ 75,544
Dec 5, 10 PM $ 9.03
+0.57%
$ 90,310 $ 72,550
Dec 5, 9 PM $ 9.14
+1.18%
$ 91,390 $ 71,378
Dec 5, 8 PM $ 9.03
+1.78%
$ 90,320 $ 72,677
Dec 5, 7 PM $ 8.87
+1.35%
$ 88,740 $ 71,951
Dec 5, 6 PM $ 8.84
+0.34%
$ 88,380 $ 72,428
Dec 5, 5 PM $ 8.91
-1.87%
$ 89,090 $ 71,284
Dec 5, 4 PM $ 9.13
+3.56%
$ 91,280 $ 72,458
Dec 5, 3 PM $ 9.09
+1.36%
$ 90,930 $ 70,637
Dec 5, 2 PM $ 8.89
-0.28%
$ 88,910 $ 72,111
Dec 5, 1 PM $ 8.71
-3.89%
$ 87,130 $ 68,740
Dec 5, 12 PM $ 9.07
+0.74%
$ 90,660 $ 72,391
Dec 5, 11 AM $ 8.75
-1.64%
$ 87,480 $ 73,959
Dec 5, 10 AM $ 8.89
+1.82%
$ 88,940 $ 75,566
Dec 5, 9 AM $ 8.85
-1.36%
$ 88,480 $ 73,133
Dec 5, 8 AM $ 9.04
+3.76%
$ 90,350 $ 74,996
Dec 5, 7 AM $ 8.71
-2.19%
$ 87,080 $ 72,492
Dec 5, 6 AM $ 8.97
-0.98%
$ 89,700 $ 75,399
Dec 5, 5 AM $ 9.01
-1.47%
$ 90,110 $ 76,213
Dec 5, 4 AM $ 8.72
-3.56%
$ 87,250 $ 77,926
Dec 5, 3 AM $ 8.91
+0.24%
$ 89,110 $ 76,246
Dec 5, 2 AM $ 8.89
-0.30%
$ 88,900 $ 75,057
Dec 5, 1 AM $ 9.1
+4.10%
$ 90,980 $ 74,974
Dec 5, 12 AM $ 8.94
+1.81%
$ 89,360 $ 73,140
Dec 4, 11 PM $ 8.78
-1.03%
$ 87,770 $ 73,479
Dec 4, 10 PM $ 8.94
+1.31%
$ 89,410 $ 76,341
Dec 4, 9 PM $ 8.93
+0.29%
$ 89,290 $ 76,992
Dec 4, 8 PM $ 8.87
+0.09%
$ 88,740 $ 78,975
Dec 4, 7 PM $ 8.87
-2.96%
$ 88,660 $ 77,008
Dec 4, 6 PM $ 8.87
-2.35%
$ 88,660 $ 76,729
Dec 4, 5 PM $ 9.08
+2.72%
$ 90,790 $ 76,326
Dec 4, 4 PM $ 8.85
+1.18%
$ 88,450 $ 74,933
Dec 4, 3 PM $ 8.84
-2.64%
$ 88,420 $ 72,378
Dec 4, 2 PM $ 8.95
+2.82%
$ 89,470 $ 73,632
Dec 4, 1 PM $ 8.7
-2.54%
$ 87,020 $ 71,696
Dec 4, 12 PM $ 8.97
-0.04%
$ 89,660 $ 71,138
Dec 4, 11 AM $ 9.08
+1.21%
$ 90,840 $ 70,494
Dec 4, 10 AM $ 8.94
+0.13%
$ 89,420 $ 69,660
Dec 4, 9 AM $ 8.81
-3.16%
$ 88,120 $ 74,234
Dec 4, 8 AM $ 9.15
+4.48%
$ 91,470 $ 75,657
Dec 4, 7 AM $ 8.91
-2.32%
$ 89,080 $ 75,965
Dec 4, 6 AM $ 8.89
-0.85%
$ 88,920 $ 80,973
Dec 4, 5 AM $ 8.88
-1.89%
$ 88,780 $ 82,147