Cuffy Historical Data

CUFFY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 9.05
+0.34%
$ 90,500 $ 86,039
Dec 4, 3 AM $ 8.77
-0.72%
$ 87,680 $ 92,318
Dec 4, 2 AM $ 8.95
-1.52%
$ 89,450 $ 96,816
Dec 4, 1 AM $ 9.08
+3.36%
$ 90,830 $ 99,049
Dec 4, 12 AM $ 9.12
+0.02%
$ 91,150 $ 97,181
Dec 3, 11 PM $ 8.96
-0.46%
$ 89,600 $ 102,310
Dec 3, 10 PM $ 9.15
+4.19%
$ 91,480 $ 98,988
Dec 3, 9 PM $ 8.88
-0.26%
$ 88,810 $ 96,978
Dec 3, 8 PM $ 8.9
+1.08%
$ 89,040 $ 96,938
Dec 3, 7 PM $ 8.81
-0.42%
$ 88,090 $ 97,141
Dec 3, 6 PM $ 8.75
-3.02%
$ 87,480 $ 99,157
Dec 3, 5 PM $ 8.91
-1.34%
$ 89,130 $ 102,183
Dec 3, 4 PM $ 8.89
-1.93%
$ 88,870 $ 103,573
Dec 3, 3 PM $ 8.74
-0.52%
$ 87,360 $ 106,431
Dec 3, 2 PM $ 8.78
-0.16%
$ 87,820 $ 108,675
Dec 3, 1 PM $ 8.96
+0.79%
$ 89,630 $ 108,421
Dec 3, 12 PM $ 8.7
-0.42%
$ 86,990 $ 110,281
Dec 3, 11 AM $ 8.97
+2.97%
$ 89,710 $ 111,208
Dec 3, 10 AM $ 8.76
+0.14%
$ 87,630 $ 109,523
Dec 3, 9 AM $ 8.82
-1.39%
$ 88,200 $ 105,830
Dec 3, 8 AM $ 8.94
+0.65%
$ 89,440 $ 106,472
Dec 3, 7 AM $ 8.95
+1.81%
$ 89,490 $ 104,543
Dec 3, 6 AM $ 8.83
-2.84%
$ 88,320 $ 100,172
Dec 3, 5 AM $ 8.71
-4.33%
$ 87,060 $ 100,831
Dec 3, 4 AM $ 8.71
-2.74%
$ 87,090 $ 97,252
Dec 3, 3 AM $ 9.08
-0.22%
$ 90,810 $ 87,938
Dec 3, 2 AM $ 8.86
+1.16%
$ 88,630 $ 82,802
Dec 3, 1 AM $ 8.7
-1.26%
$ 86,960 $ 79,084
Dec 3, 12 AM $ 8.81
+1.02%
$ 88,070 $ 77,692
Dec 2, 11 PM $ 8.8
-1.96%
$ 88,020 $ 75,264
Dec 2, 10 PM $ 9.06
+1.73%
$ 90,580 $ 75,863
Dec 2, 9 PM $ 8.9
-0.79%
$ 89,040 $ 75,074
Dec 2, 8 PM $ 8.97
+3.03%
$ 89,750 $ 76,477
Dec 2, 7 PM $ 8.83
-3.45%
$ 88,320 $ 74,417
Dec 2, 6 PM $ 8.78
-0.78%
$ 87,790 $ 77,628
Dec 2, 5 PM $ 8.76
-1.48%
$ 87,590 $ 74,345
Dec 2, 4 PM $ 8.71
-3.74%
$ 87,150 $ 75,340
Dec 2, 3 PM $ 8.89
-1.19%
$ 88,870 $ 73,627
Dec 2, 2 PM $ 8.7
-4.08%
$ 86,990 $ 69,294
Dec 2, 1 PM $ 8.75
-2.63%
$ 87,460 $ 72,417
Dec 2, 12 PM $ 8.77
-2.76%
$ 87,700 $ 73,269
Dec 2, 11 AM $ 9.14
+1.87%
$ 91,360 $ 72,544
Dec 2, 10 AM $ 8.85
+1.17%
$ 88,460 $ 74,568
Dec 2, 9 AM $ 8.74
-4.01%
$ 87,440 $ 73,509
Dec 2, 8 AM $ 9.09
+3.13%
$ 90,880 $ 78,132
Dec 2, 7 AM $ 8.81
+0.90%
$ 88,120 $ 73,072
Dec 2, 6 AM $ 8.73
-0.89%
$ 87,330 $ 75,176
Dec 2, 5 AM $ 8.81
-0.09%
$ 88,110 $ 76,266
Dec 2, 4 AM $ 8.82
+1.03%
$ 88,190 $ 76,746
Dec 2, 3 AM $ 8.98
+1.22%
$ 89,770 $ 82,363