Cuffy Historical Data

CUFFY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 8.87
-2.90%
$ 88,690 $ 85,660
Dec 2, 1 AM $ 9.1
+1.74%
$ 90,970 $ 91,376
Dec 2, 12 AM $ 8.94
-1.98%
$ 89,410 $ 93,214
Dec 1, 11 PM $ 9.12
+3.14%
$ 91,220 $ 101,156
Dec 1, 10 PM $ 8.84
-1.86%
$ 88,440 $ 101,611
Dec 1, 9 PM $ 9
-0.57%
$ 89,990 $ 105,773
Dec 1, 8 PM $ 9.05
+2.86%
$ 90,510 $ 106,266
Dec 1, 7 PM $ 8.83
-0.82%
$ 88,260 $ 103,469
Dec 1, 6 PM $ 8.9
-0.60%
$ 88,990 $ 106,686
Dec 1, 5 PM $ 8.95
+0.66%
$ 89,530 $ 108,418
Dec 1, 4 PM $ 8.73
-2.34%
$ 87,280 $ 107,916
Dec 1, 3 PM $ 9.13
+0.57%
$ 91,310 $ 111,159
Dec 1, 2 PM $ 8.94
-0.63%
$ 89,380 $ 114,869
Dec 1, 1 PM $ 8.81
-3.10%
$ 88,150 $ 113,861
Dec 1, 12 PM $ 9.11
+0.93%
$ 91,110 $ 115,239
Dec 1, 11 AM $ 8.8
-3.84%
$ 87,970 $ 114,179
Dec 1, 10 AM $ 8.96
+2.59%
$ 89,580 $ 112,657
Dec 1, 9 AM $ 8.73
-2.89%
$ 87,320 $ 107,890
Dec 1, 8 AM $ 8.9
-1.18%
$ 89,010 $ 110,721
Dec 1, 7 AM $ 8.73
-1.10%
$ 87,350 $ 110,359
Dec 1, 6 AM $ 8.99
+1.41%
$ 89,920 $ 108,541
Dec 1, 5 AM $ 9.01
+1.26%
$ 90,120 $ 110,245
Dec 1, 4 AM $ 8.87
+0.64%
$ 88,690 $ 109,353
Dec 1, 3 AM $ 8.81
+1.22%
$ 88,130 $ 103,588
Dec 1, 2 AM $ 8.92
-2.46%
$ 89,180 $ 102,848
Dec 1, 1 AM $ 8.96
+2.88%
$ 89,600 $ 105,122
Dec 1, 12 AM $ 8.8
-0.05%
$ 87,980 $ 97,908
Nov 30, 11 PM $ 8.89
-0.84%
$ 88,870 $ 93,361
Nov 30, 10 PM $ 8.81
-3.17%
$ 88,140 $ 92,059
Nov 30, 9 PM $ 9.08
+1.44%
$ 90,770 $ 96,263
Nov 30, 8 PM $ 8.96
-1.81%
$ 89,610 $ 94,586
Nov 30, 7 PM $ 8.81
-0.27%
$ 88,100 $ 95,844
Nov 30, 6 PM $ 8.88
+1.43%
$ 88,790 $ 93,100
Nov 30, 5 PM $ 8.75
-2.39%
$ 87,540 $ 92,661
Nov 30, 4 PM $ 8.97
+2.20%
$ 89,680 $ 94,945
Nov 30, 3 PM $ 8.95
-1.47%
$ 89,530 $ 90,778
Nov 30, 2 PM $ 9.09
-0.29%
$ 90,870 $ 92,181
Nov 30, 1 PM $ 9.06
+1.21%
$ 90,650 $ 90,398
Nov 30, 12 PM $ 8.97
+3.09%
$ 89,740 $ 86,834
Nov 30, 11 AM $ 8.71
-3.39%
$ 87,050 $ 83,069
Nov 30, 10 AM $ 9.13
+2.80%
$ 91,280 $ 85,660
Nov 30, 9 AM $ 9.09
+4.25%
$ 90,850 $ 82,587
Nov 30, 8 AM $ 8.84
-0.43%
$ 88,420 $ 81,101
Nov 30, 7 AM $ 8.74
-0.53%
$ 87,400 $ 82,751
Nov 30, 6 AM $ 9.02
+0.37%
$ 90,230 $ 81,202
Nov 30, 5 AM $ 8.8
-0.38%
$ 88,010 $ 84,203
Nov 30, 4 AM $ 8.99
+1.93%
$ 89,880 $ 84,440
Nov 30, 3 AM $ 8.82
-1.39%
$ 88,180 $ 83,688
Nov 30, 2 AM $ 8.94
+0.96%
$ 89,420 $ 84,671
Nov 30, 1 AM $ 8.86
-2.49%
$ 88,570 $ 88,224