Cuffy Historical Data

CUFFY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 9.08
+2.41%
$ 90,830 $ 90,281
Nov 29, 11 PM $ 9.08
-0.56%
$ 90,830 $ 89,955
Nov 29, 10 PM $ 8.98
-0.44%
$ 89,800 $ 92,005
Nov 29, 9 PM $ 9.02
+2.43%
$ 90,200 $ 87,489
Nov 29, 8 PM $ 8.75
-2.37%
$ 87,490 $ 85,415
Nov 29, 7 PM $ 9.01
+1.68%
$ 90,140 $ 88,650
Nov 29, 6 PM $ 8.72
-3.34%
$ 87,210 $ 85,990
Nov 29, 5 PM $ 9.05
-0.24%
$ 90,460 $ 87,268
Nov 29, 4 PM $ 8.78
-2.46%
$ 87,770 $ 87,556
Nov 29, 3 PM $ 8.77
-2.83%
$ 87,670 $ 88,221
Nov 29, 2 PM $ 9.02
+3.77%
$ 90,220 $ 90,414
Nov 29, 1 PM $ 9.12
+2.30%
$ 91,210 $ 87,404
Nov 29, 12 PM $ 9.01
+0.78%
$ 90,140 $ 95,956
Nov 29, 11 AM $ 8.92
-0.44%
$ 89,200 $ 98,190
Nov 29, 10 AM $ 8.96
+2.82%
$ 89,590 $ 99,523
Nov 29, 9 AM $ 8.71
-2.99%
$ 87,130 $ 98,432
Nov 29, 8 AM $ 9.12
+0.15%
$ 91,150 $ 103,150
Nov 29, 7 AM $ 9.1
+0.67%
$ 91,010 $ 106,784
Nov 29, 6 AM $ 8.79
-2.05%
$ 87,930 $ 106,332
Nov 29, 5 AM $ 9.13
+0.22%
$ 91,300 $ 107,189
Nov 29, 4 AM $ 9.11
+2.39%
$ 91,100 $ 108,716
Nov 29, 3 AM $ 8.79
+0.71%
$ 87,910 $ 113,905
Nov 29, 2 AM $ 8.9
+2.15%
$ 89,000 $ 117,993
Nov 29, 1 AM $ 8.99
-1.45%
$ 89,900 $ 116,090
Nov 29, 12 AM $ 8.94
-0.83%
$ 89,400 $ 123,017
Nov 28, 11 PM $ 9.02
+2.32%
$ 90,150 $ 123,473
Nov 28, 10 PM $ 8.97
+2.67%
$ 89,710 $ 121,195
Nov 28, 9 PM $ 9.1
+1.56%
$ 90,970 $ 119,652
Nov 28, 8 PM $ 8.8
-1.88%
$ 88,050 $ 123,185
Nov 28, 7 PM $ 8.8
-2.31%
$ 88,040 $ 121,893
Nov 28, 6 PM $ 8.87
+0.99%
$ 88,670 $ 121,679
Nov 28, 5 PM $ 9.05
+0.20%
$ 90,510 $ 117,260
Nov 28, 4 PM $ 9.09
+1.85%
$ 90,860 $ 120,729
Nov 28, 3 PM $ 8.7
-4.90%
$ 86,950 $ 118,887
Nov 28, 2 PM $ 9.14
+0.34%
$ 91,430 $ 121,852
Nov 28, 1 PM $ 8.71
-3.05%
$ 87,130 $ 119,964
Nov 28, 12 PM $ 8.84
-0.71%
$ 88,420 $ 115,994
Nov 28, 11 AM $ 9.08
+3.32%
$ 90,830 $ 113,663
Nov 28, 10 AM $ 8.73
+0.07%
$ 87,260 $ 112,468
Nov 28, 9 AM $ 9.14
+0.53%
$ 91,370 $ 112,277
Nov 28, 8 AM $ 8.81
-1.78%
$ 88,110 $ 116,101
Nov 28, 7 AM $ 8.75
-3.13%
$ 87,500 $ 113,826
Nov 28, 6 AM $ 8.88
-0.08%
$ 88,760 $ 113,671
Nov 28, 5 AM $ 8.79
-3.67%
$ 87,900 $ 107,996
Nov 28, 4 AM $ 8.71
-2.32%
$ 87,090 $ 111,013
Nov 28, 3 AM $ 9.27
+4.42%
$ 92,700 $ 101,710
Nov 28, 2 AM $ 9.01
-2.53%
$ 90,140 $ 93,300
Nov 28, 1 AM $ 8.86
-0.06%
$ 88,630 $ 95,929
Nov 28, 12 AM $ 8.93
-2.90%
$ 89,320 $ 91,346
Nov 27, 11 PM $ 9.1
-2.09%
$ 91,000 $ 95,935