Cuffy Historical Data

CUFFY Page 5
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.96
+56.86%
$9,620 $29,164
Aug 23, 2025 $0.611
-3.63%
$6,290 $24,338
Aug 22, 2025 $0.625
+0.00%
$6,210 $22,299
Aug 21, 2025 $0.625
-0.48%
$6,080 $15,809
Aug 20, 2025 $0.621
+0.00%
$6,340 $37,205
Aug 19, 2025 $0.627
-0.32%
$6,350 $26,162
Aug 18, 2025 $0.626
-0.79%
$6,260 $26,835
Aug 17, 2025 $0.615
-0.97%
$6,150 $25,362
Aug 16, 2025 $0.609
-2.25%
$6,090 $23,304
Aug 15, 2025 $0.621
-1.27%
$6,210 $23,697
Aug 14, 2025 $0.624
+2.63%
$6,240 $27,504
Aug 13, 2025 $0.635
+3.25%
$6,350 $24,152
Aug 12, 2025 $0.639
+3.57%
$6,390 $19,126
Aug 11, 2025 $0.637
+3.41%
$6,370 $18,661
Aug 10, 2025 $0.611
-0.16%
$6,110 $17,492
Aug 9, 2025 $0.615
-1.13%
$6,150 $24,756
Aug 8, 2025 $0.623
-1.11%
$6,230 $18,968
Aug 7, 2025 $0.609
-0.16%
$6,090 $16,845
Aug 6, 2025 $0.62
+0.81%
$6,200 $12,015
Aug 5, 2025 $0.624
+1.13%
$6,240 $13,281
Aug 4, 2025 $0.608
-4.10%
$6,080 $17,300
Aug 3, 2025 $0.625
+2.29%
$6,090 $16,504
Aug 2, 2025 $0.623
+1.96%
$6,210 $17,391
Aug 1, 2025 $0.61
-0.65%
$6,110 $16,280
Jul 31, 2025 $0.62
-2.82%
$6,200 $12,685
Jul 30, 2025 $0.63
+1.78%
$6,300 $13,760
Jul 29, 2025 $0.632
+4.64%
$6,320 $15,657
Jul 28, 2025 $0.623
+1.47%
$6,230 $17,046
Jul 27, 2025 $0.622
-1.27%
$6,220 $17,955
Jul 26, 2025 $0.634
+0.48%
$6,340 $16,422
Jul 25, 2025 $0.617
+0.65%
$6,170 $19,889
Jul 24, 2025 $0.634
-0.16%
$6,340 $18,175
Jul 23, 2025 $0.608
-4.70%
$6,080 $17,736
Jul 22, 2025 $0.613
+0.33%
$6,130 $17,507
Jul 21, 2025 $0.62
-1.43%
$6,200 $27,104
Jul 20, 2025 $0.614
+46.19%
$6,140 $34,603
Jul 19, 2025 $0.426
-0.23%
$4,260 $18,361
Jul 18, 2025 $0.415
-0.72%
$4,150 $17,933
Jul 17, 2025 $0.43
+1.90%
$4,300 $9,212
Jul 16, 2025 $0.423
+0.71%
$4,230 $8,499
Jul 15, 2025 $0.428
+2.39%
$4,280 $6,865
Jul 14, 2025 $0.421
-0.71%
$4,210 $9,510
Jul 13, 2025 $0.43
+0.23%
$4,300 $7,175
Jul 12, 2025 $0.435
+1.40%
$4,350 $9,389
Jul 11, 2025 $0.433
+2.12%
$4,330 $16,907
Jul 10, 2025 $0.418
-2.56%
$4,320 $8,960
Jul 9, 2025 $0.416
-3.03%
$4,160 $10,148
Jul 8, 2025 $0.435
+0.23%
$4,350 $6,955
Jul 7, 2025 $0.423
-2.08%
$4,230 $9,329
Jul 6, 2025 $0.426
-0.93%
$4,260 $8,398