Cuffy Historical Data

CUFFY Page 5
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 8.26
-3.31%
$ 82,550 $ 163,304
Mar 2, 5 AM $ 8.32
+0.20%
$ 83,250 $ 162,037
Mar 2, 4 AM $ 8.49
+2.26%
$ 84,950 $ 150,967
Mar 2, 3 AM $ 8.16
-4.53%
$ 81,600 $ 149,639
Mar 2, 2 AM $ 8.46
+0.00%
$ 84,610 $ 151,340
Mar 2, 1 AM $ 8.46
+0.20%
$ 84,610 $ 145,988
Mar 2, 12 AM $ 8.23
-0.24%
$ 82,260 $ 141,088
Mar 1, 11 PM $ 8.2
-1.42%
$ 82,000 $ 134,416
Mar 1, 10 PM $ 8.32
-0.34%
$ 83,180 $ 129,850
Mar 1, 9 PM $ 8.35
+1.61%
$ 83,500 $ 125,467
Mar 1, 8 PM $ 8.48
-0.52%
$ 84,850 $ 122,264
Mar 1, 7 PM $ 8.53
+0.22%
$ 85,290 $ 118,125
Mar 1, 6 PM $ 8.51
+4.29%
$ 85,100 $ 117,361
Mar 1, 5 PM $ 8.32
-1.70%
$ 83,200 $ 112,759
Mar 1, 4 PM $ 8.48
-0.74%
$ 84,800 $ 116,514
Mar 1, 3 PM $ 8.55
+2.11%
$ 85,530 $ 116,571
Mar 1, 2 PM $ 8.38
+0.82%
$ 83,760 $ 114,490
Mar 1, 1 PM $ 8.16
+0.12%
$ 81,560 $ 115,502
Mar 1, 12 PM $ 8.53
+0.65%
$ 85,300 $ 116,593
Mar 1, 11 AM $ 8.47
+4.19%
$ 84,750 $ 126,078
Mar 1, 10 AM $ 8.5
+2.35%
$ 84,960 $ 123,877
Mar 1, 9 AM $ 8.3
-1.14%
$ 83,010 $ 133,898
Mar 1, 8 AM $ 8.14
-1.75%
$ 81,370 $ 140,428
Mar 1, 7 AM $ 8.2
-0.73%
$ 81,990 $ 136,347
Mar 1, 6 AM $ 8.27
+1.41%
$ 82,700 $ 148,353
Mar 1, 5 AM $ 8.15
-2.23%
$ 81,550 $ 147,323
Mar 1, 4 AM $ 8.43
+2.76%
$ 84,260 $ 151,093
Mar 1, 3 AM $ 8.28
-0.49%
$ 82,790 $ 143,168
Mar 1, 2 AM $ 8.19
-1.28%
$ 81,890 $ 142,019
Mar 1, 1 AM $ 8.29
-2.99%
$ 82,950 $ 138,525
Mar 1, 12 AM $ 8.55
+1.46%
$ 85,510 $ 140,509
Feb 28, 11 PM $ 8.44
-0.48%
$ 84,380 $ 140,315
Feb 28, 10 PM $ 8.48
+0.24%
$ 84,790 $ 143,682
Feb 28, 9 PM $ 8.46
+2.10%
$ 84,590 $ 145,325
Feb 28, 8 PM $ 8.14
-3.26%
$ 81,420 $ 143,814
Feb 28, 7 PM $ 8.5
+4.46%
$ 84,960 $ 141,410
Feb 28, 6 PM $ 8.13
-3.76%
$ 81,330 $ 135,994
Feb 28, 5 PM $ 8.13
-4.71%
$ 81,340 $ 138,289
Feb 28, 4 PM $ 8.54
+0.49%
$ 85,360 $ 139,292
Feb 28, 3 PM $ 8.34
+0.31%
$ 83,390 $ 140,469
Feb 28, 2 PM $ 8.31
+0.76%
$ 83,130 $ 135,592
Feb 28, 1 PM $ 8.43
+1.93%
$ 84,330 $ 134,158
Feb 28, 12 PM $ 8.45
+1.99%
$ 84,490 $ 131,282
Feb 28, 11 AM $ 8.38
+1.45%
$ 83,770 $ 128,578
Feb 28, 10 AM $ 8.54
+1.73%
$ 85,420 $ 130,579
Feb 28, 9 AM $ 8.3
-1.33%
$ 83,050 $ 121,391
Feb 28, 8 AM $ 8.49
+1.31%
$ 84,900 $ 116,665
Feb 28, 7 AM $ 8.39
+0.12%
$ 83,900 $ 114,169
Feb 28, 6 AM $ 8.43
-1.10%
$ 84,250 $ 108,628
Feb 28, 5 AM $ 8.15
-0.16%
$ 81,520 $ 104,641