Cuffy Historical Data

CUFFY Page 5
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 8.45
-0.75%
$ 84,470 $ 226,700
Mar 3, 6 AM $ 8.29
-1.36%
$ 82,940 $ 229,845
Mar 3, 5 AM $ 8.41
-1.40%
$ 84,080 $ 233,014
Mar 3, 4 AM $ 8.24
-0.22%
$ 82,360 $ 229,107
Mar 3, 3 AM $ 8.34
-2.17%
$ 83,430 $ 231,414
Mar 3, 2 AM $ 8.28
-1.15%
$ 82,770 $ 227,578
Mar 3, 1 AM $ 8.36
-0.12%
$ 83,560 $ 229,710
Mar 3, 12 AM $ 8.37
+3.03%
$ 83,660 $ 228,176
Mar 2, 11 PM $ 8.36
+2.49%
$ 83,580 $ 230,201
Mar 2, 10 PM $ 8.54
+3.04%
$ 85,420 $ 236,234
Mar 2, 9 PM $ 8.46
+0.86%
$ 84,560 $ 231,707
Mar 2, 8 PM $ 8.45
+3.36%
$ 84,540 $ 232,354
Mar 2, 7 PM $ 8.18
-3.52%
$ 81,790 $ 223,695
Mar 2, 6 PM $ 8.33
+0.54%
$ 83,330 $ 224,492
Mar 2, 5 PM $ 8.36
-0.30%
$ 83,570 $ 219,467
Mar 2, 4 PM $ 8.25
+1.03%
$ 82,460 $ 210,753
Mar 2, 3 PM $ 8.34
+0.41%
$ 83,350 $ 207,221
Mar 2, 2 PM $ 8.13
-2.81%
$ 81,310 $ 197,353
Mar 2, 1 PM $ 8.41
-0.54%
$ 84,060 $ 201,402
Mar 2, 12 PM $ 8.2
+0.60%
$ 82,020 $ 193,640
Mar 2, 11 AM $ 8.41
+0.10%
$ 84,140 $ 182,949
Mar 2, 10 AM $ 8.38
+2.85%
$ 83,840 $ 182,564
Mar 2, 9 AM $ 8.17
-1.03%
$ 81,740 $ 171,779
Mar 2, 8 AM $ 8.34
+2.44%
$ 83,390 $ 172,538
Mar 2, 7 AM $ 8.13
-4.56%
$ 81,260 $ 162,378
Mar 2, 6 AM $ 8.26
-3.31%
$ 82,550 $ 163,304
Mar 2, 5 AM $ 8.32
+0.20%
$ 83,250 $ 162,037
Mar 2, 4 AM $ 8.49
+2.26%
$ 84,950 $ 150,967
Mar 2, 3 AM $ 8.16
-4.53%
$ 81,600 $ 149,639
Mar 2, 2 AM $ 8.46
+0.00%
$ 84,610 $ 151,340
Mar 2, 1 AM $ 8.46
+0.20%
$ 84,610 $ 145,988
Mar 2, 12 AM $ 8.23
-0.24%
$ 82,260 $ 141,088
Mar 1, 11 PM $ 8.2
-1.42%
$ 82,000 $ 134,416
Mar 1, 10 PM $ 8.32
-0.34%
$ 83,180 $ 129,850
Mar 1, 9 PM $ 8.35
+1.61%
$ 83,500 $ 125,467
Mar 1, 8 PM $ 8.48
-0.52%
$ 84,850 $ 122,264
Mar 1, 7 PM $ 8.53
+0.22%
$ 85,290 $ 118,125
Mar 1, 6 PM $ 8.51
+4.29%
$ 85,100 $ 117,361
Mar 1, 5 PM $ 8.32
-1.70%
$ 83,200 $ 112,759
Mar 1, 4 PM $ 8.48
-0.74%
$ 84,800 $ 116,514
Mar 1, 3 PM $ 8.55
+2.11%
$ 85,530 $ 116,571
Mar 1, 2 PM $ 8.38
+0.82%
$ 83,760 $ 114,490
Mar 1, 1 PM $ 8.16
+0.12%
$ 81,560 $ 115,502
Mar 1, 12 PM $ 8.53
+0.65%
$ 85,300 $ 116,593
Mar 1, 11 AM $ 8.47
+4.19%
$ 84,750 $ 126,078
Mar 1, 10 AM $ 8.5
+2.35%
$ 84,960 $ 123,877
Mar 1, 9 AM $ 8.3
-1.14%
$ 83,010 $ 133,898
Mar 1, 8 AM $ 8.14
-1.75%
$ 81,370 $ 140,428
Mar 1, 7 AM $ 8.2
-0.73%
$ 81,990 $ 136,347
Mar 1, 6 AM $ 8.27
+1.41%
$ 82,700 $ 148,353