Cuffy Historical Data

CUFFY Page 5
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $8.45
-0.75%
$84,470 $226,700
Mar 3, 6 AM $8.29
-1.36%
$82,940 $229,845
Mar 3, 5 AM $8.41
-1.40%
$84,080 $233,014
Mar 3, 4 AM $8.24
-0.22%
$82,360 $229,107
Mar 3, 3 AM $8.34
-2.17%
$83,430 $231,414
Mar 3, 2 AM $8.28
-1.15%
$82,770 $227,578
Mar 3, 1 AM $8.36
-0.12%
$83,560 $229,710
Mar 3, 12 AM $8.37
+3.03%
$83,660 $228,176
Mar 2, 11 PM $8.36
+2.49%
$83,580 $230,201
Mar 2, 10 PM $8.54
+3.04%
$85,420 $236,234
Mar 2, 9 PM $8.46
+0.86%
$84,560 $231,707
Mar 2, 8 PM $8.45
+3.36%
$84,540 $232,354
Mar 2, 7 PM $8.18
-3.52%
$81,790 $223,695
Mar 2, 6 PM $8.33
+0.54%
$83,330 $224,492
Mar 2, 5 PM $8.36
-0.30%
$83,570 $219,467
Mar 2, 4 PM $8.25
+1.03%
$82,460 $210,753
Mar 2, 3 PM $8.34
+0.41%
$83,350 $207,221
Mar 2, 2 PM $8.13
-2.81%
$81,310 $197,353
Mar 2, 1 PM $8.41
-0.54%
$84,060 $201,402
Mar 2, 12 PM $8.2
+0.60%
$82,020 $193,640
Mar 2, 11 AM $8.41
+0.10%
$84,140 $182,949
Mar 2, 10 AM $8.38
+2.85%
$83,840 $182,564
Mar 2, 9 AM $8.17
-1.03%
$81,740 $171,779
Mar 2, 8 AM $8.34
+2.44%
$83,390 $172,538
Mar 2, 7 AM $8.13
-4.56%
$81,260 $162,378
Mar 2, 6 AM $8.26
-3.31%
$82,550 $163,304
Mar 2, 5 AM $8.32
+0.20%
$83,250 $162,037
Mar 2, 4 AM $8.49
+2.26%
$84,950 $150,967
Mar 2, 3 AM $8.16
-4.53%
$81,600 $149,639
Mar 2, 2 AM $8.46
+0.00%
$84,610 $151,340
Mar 2, 1 AM $8.46
+0.20%
$84,610 $145,988
Mar 2, 12 AM $8.23
-0.24%
$82,260 $141,088
Mar 1, 11 PM $8.2
-1.42%
$82,000 $134,416
Mar 1, 10 PM $8.32
-0.34%
$83,180 $129,850
Mar 1, 9 PM $8.35
+1.61%
$83,500 $125,467
Mar 1, 8 PM $8.48
-0.52%
$84,850 $122,264
Mar 1, 7 PM $8.53
+0.22%
$85,290 $118,125
Mar 1, 6 PM $8.51
+4.29%
$85,100 $117,361
Mar 1, 5 PM $8.32
-1.70%
$83,200 $112,759
Mar 1, 4 PM $8.48
-0.74%
$84,800 $116,514
Mar 1, 3 PM $8.55
+2.11%
$85,530 $116,571
Mar 1, 2 PM $8.38
+0.82%
$83,760 $114,490
Mar 1, 1 PM $8.16
+0.12%
$81,560 $115,502
Mar 1, 12 PM $8.53
+0.65%
$85,300 $116,593
Mar 1, 11 AM $8.47
+4.19%
$84,750 $126,078
Mar 1, 10 AM $8.5
+2.35%
$84,960 $123,877
Mar 1, 9 AM $8.3
-1.14%
$83,010 $133,898
Mar 1, 8 AM $8.14
-1.75%
$81,370 $140,428
Mar 1, 7 AM $8.2
-0.73%
$81,990 $136,347
Mar 1, 6 AM $8.27
+1.41%
$82,700 $148,353