Cuffy Historical Data

CUFFY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 9.27
+2.81%
$ 92,720 $ 105,878
Nov 27, 9 PM $ 9.13
-0.61%
$ 91,340 $ 101,399
Nov 27, 8 PM $ 9.03
-2.73%
$ 90,310 $ 103,280
Nov 27, 7 PM $ 9.28
+2.54%
$ 92,840 $ 105,581
Nov 27, 6 PM $ 9.08
+0.30%
$ 90,810 $ 107,020
Nov 27, 5 PM $ 9.24
-0.47%
$ 92,420 $ 104,522
Nov 27, 4 PM $ 9.23
+1.42%
$ 92,260 $ 106,246
Nov 27, 3 PM $ 9.06
-0.61%
$ 90,590 $ 106,894
Nov 27, 2 PM $ 9.12
+0.26%
$ 91,150 $ 105,306
Nov 27, 1 PM $ 9.27
+0.06%
$ 92,700 $ 108,249
Nov 27, 12 PM $ 9.11
+0.43%
$ 91,140 $ 109,148
Nov 27, 11 AM $ 9.06
+1.68%
$ 90,630 $ 108,549
Nov 27, 10 AM $ 8.91
+0.17%
$ 89,130 $ 108,035
Nov 27, 9 AM $ 8.91
-3.49%
$ 89,140 $ 107,147
Nov 27, 8 AM $ 9.05
+0.31%
$ 90,500 $ 107,693
Nov 27, 7 AM $ 8.95
-0.20%
$ 89,490 $ 105,875
Nov 27, 6 AM $ 8.97
+1.16%
$ 89,670 $ 106,008
Nov 27, 5 AM $ 8.85
-1.34%
$ 88,510 $ 104,315
Nov 27, 4 AM $ 8.97
+0.82%
$ 89,710 $ 106,184
Nov 27, 3 AM $ 9.18
+1.72%
$ 91,810 $ 108,278
Nov 27, 2 AM $ 9.16
+2.43%
$ 91,630 $ 114,596
Nov 27, 1 AM $ 8.95
-3.20%
$ 89,540 $ 114,548
Nov 27, 12 AM $ 9.03
-3.94%
$ 90,250 $ 120,691
Nov 26, 11 PM $ 9.22
-0.35%
$ 92,220 $ 123,970
Nov 26, 10 PM $ 8.98
-1.33%
$ 89,790 $ 123,607
Nov 26, 9 PM $ 9.01
-2.52%
$ 90,070 $ 128,296
Nov 26, 8 PM $ 9.21
-0.37%
$ 92,130 $ 129,773
Nov 26, 7 PM $ 9.05
+0.29%
$ 90,470 $ 133,269
Nov 26, 6 PM $ 9.02
+0.00%
$ 90,210 $ 128,471
Nov 26, 5 PM $ 9.02
-2.06%
$ 90,210 $ 133,370
Nov 26, 4 PM $ 9.21
-1.13%
$ 92,110 $ 137,029
Nov 26, 3 PM $ 9.16
-0.93%
$ 91,560 $ 138,368
Nov 26, 2 PM $ 9.24
+0.38%
$ 92,420 $ 138,404
Nov 26, 1 PM $ 9.09
-2.76%
$ 90,880 $ 135,851
Nov 26, 12 PM $ 9.06
+0.21%
$ 90,580 $ 138,970
Nov 26, 11 AM $ 9.11
+1.04%
$ 91,070 $ 135,440
Nov 26, 10 AM $ 9.19
-1.51%
$ 91,870 $ 135,279
Nov 26, 8 AM $ 9.09
-1.95%
$ 90,920 $ 141,244
Nov 26, 7 AM $ 9.27
+3.84%
$ 92,730 $ 139,317
Nov 26, 6 AM $ 9.1
-1.90%
$ 90,970 $ 135,775
Nov 26, 5 AM $ 8.97
-1.12%
$ 89,720 $ 140,875
Nov 26, 4 AM $ 9.07
-0.56%
$ 90,740 $ 137,159
Nov 26, 3 AM $ 9.19
+0.23%
$ 91,860 $ 134,482
Nov 26, 2 AM $ 9.39
+4.08%
$ 93,930 $ 132,438
Nov 26, 1 AM $ 9.39
+0.40%
$ 93,900 $ 130,876
Nov 26, 12 AM $ 9.1
+0.98%
$ 90,990 $ 134,135
Nov 25, 11 PM $ 9.27
+1.58%
$ 92,710 $ 128,753
Nov 25, 10 PM $ 8.94
-2.39%
$ 89,420 $ 121,450
Nov 25, 9 PM $ 9.12
-1.75%
$ 91,210 $ 117,249
Nov 25, 8 PM $ 9.27
+1.90%
$ 92,670 $ 120,308