Cuffy Historical Data

CUFFY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 9.15
-1.58%
$ 91,500 $ 115,294
Nov 25, 6 PM $ 9.04
-3.70%
$ 90,410 $ 116,413
Nov 25, 5 PM $ 8.95
-3.49%
$ 89,510 $ 118,273
Nov 25, 4 PM $ 9.15
-0.36%
$ 91,550 $ 118,821
Nov 25, 3 PM $ 9.38
+2.08%
$ 93,850 $ 116,059
Nov 25, 2 PM $ 9
-0.83%
$ 89,980 $ 115,900
Nov 25, 1 PM $ 9.38
+4.97%
$ 93,790 $ 115,426
Nov 25, 12 PM $ 9.35
+1.90%
$ 93,460 $ 114,698
Nov 25, 11 AM $ 9.26
+1.50%
$ 92,570 $ 115,768
Nov 25, 8 AM $ 9
-2.02%
$ 89,960 $ 117,330
Nov 25, 7 AM $ 9
-3.67%
$ 89,970 $ 117,624
Nov 25, 6 AM $ 9.28
-0.50%
$ 92,820 $ 117,005
Nov 25, 5 AM $ 9.1
-1.98%
$ 91,030 $ 118,673
Nov 25, 4 AM $ 9.11
+0.11%
$ 91,060 $ 119,067
Nov 25, 3 AM $ 9.11
+0.20%
$ 91,130 $ 118,135
Nov 25, 2 AM $ 9.1
+0.08%
$ 90,950 $ 119,481
Nov 25, 1 AM $ 9.26
+0.63%
$ 92,630 $ 123,803
Nov 25, 12 AM $ 9.2
+1.75%
$ 92,020 $ 125,592
Nov 24, 11 PM $ 9.05
+0.60%
$ 90,550 $ 126,050
Nov 24, 10 PM $ 9.36
+4.70%
$ 93,580 $ 125,832
Nov 24, 9 PM $ 9.09
+0.59%
$ 90,880 $ 123,870
Nov 24, 8 PM $ 9.33
-0.67%
$ 93,280 $ 124,141
Nov 24, 7 PM $ 9.4
+4.77%
$ 93,980 $ 127,058
Nov 24, 6 PM $ 9
-3.73%
$ 90,010 $ 120,640
Nov 24, 5 PM $ 8.96
-0.69%
$ 89,620 $ 119,312
Nov 24, 4 PM $ 9.35
+1.72%
$ 93,510 $ 117,509
Nov 24, 3 PM $ 9.16
-1.99%
$ 91,650 $ 119,947
Nov 24, 2 PM $ 9.32
+0.57%
$ 93,200 $ 124,129
Nov 24, 1 PM $ 9.38
+4.04%
$ 93,840 $ 124,148
Nov 24, 12 PM $ 8.98
+0.49%
$ 89,780 $ 121,041
Nov 24, 11 AM $ 9.08
+1.03%
$ 90,810 $ 121,118
Nov 24, 10 AM $ 9
-2.47%
$ 90,010 $ 122,226
Nov 24, 9 AM $ 9.24
-0.67%
$ 92,370 $ 124,335
Nov 24, 8 AM $ 9.3
+1.21%
$ 92,990 $ 124,381
Nov 24, 7 AM $ 9.18
-0.91%
$ 91,790 $ 122,737
Nov 24, 6 AM $ 9
+0.53%
$ 89,970 $ 129,488
Nov 24, 5 AM $ 9.04
+0.77%
$ 90,440 $ 130,117
Nov 24, 4 AM $ 9.32
+4.16%
$ 93,200 $ 132,503
Nov 24, 3 AM $ 9.02
-3.33%
$ 90,190 $ 135,756
Nov 24, 2 AM $ 9.33
+3.59%
$ 93,300 $ 140,780
Nov 24, 1 AM $ 9.04
-0.37%
$ 90,430 $ 135,207
Nov 24, 12 AM $ 9.32
+4.13%
$ 93,200 $ 136,083
Nov 23, 11 PM $ 9.02
-0.90%
$ 90,200 $ 127,618
Nov 23, 10 PM $ 9.12
+0.78%
$ 91,220 $ 128,973
Nov 23, 9 PM $ 9.05
+0.38%
$ 90,510 $ 128,800
Nov 23, 8 PM $ 8.94
+0.20%
$ 89,370 $ 130,058
Nov 23, 7 PM $ 9.11
+2.44%
$ 91,110 $ 130,501
Nov 23, 6 PM $ 9.13
-1.90%
$ 91,310 $ 130,400
Nov 23, 5 PM $ 8.93
-2.93%
$ 89,340 $ 137,363
Nov 23, 4 PM $ 9.08
+2.24%
$ 90,810 $ 135,388