Cuffy Historical Data

CUFFY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 8.88
-3.80%
$ 88,810 $ 131,923
Nov 23, 2 PM $ 9.23
+3.77%
$ 92,320 $ 138,140
Nov 23, 1 PM $ 8.98
-1.26%
$ 89,840 $ 132,506
Nov 23, 12 PM $ 8.88
-3.02%
$ 88,760 $ 137,660
Nov 23, 11 AM $ 9.15
-1.65%
$ 91,520 $ 138,970
Nov 23, 10 AM $ 9.17
+1.09%
$ 91,680 $ 143,802
Nov 23, 9 AM $ 9.32
+2.62%
$ 93,250 $ 144,201
Nov 23, 8 AM $ 9.03
-1.71%
$ 90,250 $ 148,488
Nov 23, 7 AM $ 8.89
-4.13%
$ 88,940 $ 154,718
Nov 23, 6 AM $ 9.13
+1.04%
$ 91,260 $ 152,841
Nov 23, 5 AM $ 9.06
-1.07%
$ 90,640 $ 147,273
Nov 23, 4 AM $ 8.88
-0.59%
$ 88,780 $ 153,269
Nov 23, 3 AM $ 9.23
+0.90%
$ 92,310 $ 147,864
Nov 23, 2 AM $ 9.04
+0.31%
$ 90,410 $ 158,275
Nov 23, 1 AM $ 9.01
-1.89%
$ 90,130 $ 152,315
Nov 23, 12 AM $ 9.29
+1.65%
$ 92,880 $ 154,403
Nov 22, 11 PM $ 9.33
+2.45%
$ 93,300 $ 155,627
Nov 22, 10 PM $ 8.9
-0.78%
$ 89,050 $ 158,020
Nov 22, 9 PM $ 9.1
+0.74%
$ 91,040 $ 160,244
Nov 22, 8 PM $ 9.23
+2.45%
$ 92,260 $ 164,722
Nov 22, 7 PM $ 9.01
-3.30%
$ 90,050 $ 164,639
Nov 21, 1 PM $ 9.11
+0.81%
$ 91,080 $ 146,046
Nov 21, 12 PM $ 9.15
+0.96%
$ 91,550 $ 142,420
Nov 21, 11 AM $ 8.96
-1.03%
$ 93,240 $ 135,061
Nov 21, 10 AM $ 8.91
-1.93%
$ 92,780 $ 132,952
Nov 21, 9 AM $ 8.87
-4.29%
$ 93,310 $ 132,241
Nov 21, 8 AM $ 9.32
+0.78%
$ 93,220 $ 136,977
Nov 21, 7 AM $ 9.2
+2.60%
$ 91,970 $ 136,667
Nov 21, 6 AM $ 9.32
+2.76%
$ 93,230 $ 127,145
Nov 21, 5 AM $ 9.28
-0.55%
$ 90,770 $ 130,906
Nov 21, 4 AM $ 9.22
+3.76%
$ 92,240 $ 137,460
Nov 21, 3 AM $ 8.94
-3.60%
$ 89,400 $ 136,153
Nov 21, 2 AM $ 8.96
-3.23%
$ 89,560 $ 142,181
Nov 21, 1 AM $ 8.97
-0.65%
$ 89,750 $ 143,198
Nov 21, 12 AM $ 9.03
-1.84%
$ 90,340 $ 140,844
Nov 20, 11 PM $ 8.97
+0.88%
$ 92,570 $ 144,707
Nov 20, 10 PM $ 9.32
+2.25%
$ 93,240 $ 140,445
Nov 20, 9 PM $ 9.03
-1.79%
$ 89,510 $ 142,975
Nov 20, 8 PM $ 9.2
+0.14%
$ 91,960 $ 144,507
Nov 20, 7 PM $ 8.98
+0.01%
$ 91,570 $ 144,924
Nov 20, 6 PM $ 9.23
+2.97%
$ 92,300 $ 145,530
Nov 20, 5 PM $ 9.21
+1.73%
$ 92,100 $ 145,757
Nov 20, 4 PM $ 9.05
-1.16%
$ 90,530 $ 147,755
Nov 20, 3 PM $ 9.09
-0.24%
$ 93,390 $ 142,273
Nov 20, 2 PM $ 9.13
+2.54%
$ 91,350 $ 141,626
Nov 20, 1 PM $ 9.3
+4.62%
$ 92,980 $ 137,132
Nov 20, 12 PM $ 9.05
+0.49%
$ 90,480 $ 133,966
Nov 20, 11 AM $ 8.98
+0.19%
$ 89,820 $ 138,157
Nov 20, 10 AM $ 8.98
+0.38%
$ 89,820 $ 141,668
Nov 20, 9 AM $ 9.26
-0.60%
$ 92,620 $ 139,631