Cuffy Historical Data

CUFFY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 9.04
-2.56%
$ 90,350 $ 142,512
Nov 20, 7 AM $ 9.27
+0.38%
$ 90,430 $ 142,679
Nov 20, 6 AM $ 9.33
+0.03%
$ 93,270 $ 142,056
Nov 20, 5 AM $ 9.06
-1.73%
$ 90,640 $ 145,264
Nov 20, 4 AM $ 9.04
-2.52%
$ 90,950 $ 146,537
Nov 20, 3 AM $ 8.91
-2.36%
$ 93,130 $ 146,359
Nov 20, 2 AM $ 9.13
+0.78%
$ 91,330 $ 143,904
Nov 20, 1 AM $ 9.13
-0.76%
$ 91,290 $ 140,509
Nov 20, 12 AM $ 9.12
-2.36%
$ 91,200 $ 139,831
Nov 19, 11 PM $ 9.02
+0.11%
$ 91,390 $ 141,256
Nov 19, 10 PM $ 9.07
+1.49%
$ 90,730 $ 135,912
Nov 19, 9 PM $ 9.11
+2.30%
$ 91,060 $ 137,594
Nov 19, 8 PM $ 8.92
-3.72%
$ 89,190 $ 137,006
Nov 19, 7 PM $ 9.34
+1.91%
$ 93,380 $ 142,935
Nov 19, 6 PM $ 9.06
+0.81%
$ 90,590 $ 140,267
Nov 19, 5 PM $ 9.34
+1.24%
$ 93,350 $ 133,990
Nov 19, 4 PM $ 9.22
+0.93%
$ 92,210 $ 135,739
Nov 19, 3 PM $ 9.04
-0.57%
$ 90,350 $ 136,084
Nov 19, 2 PM $ 9.32
+3.33%
$ 93,210 $ 133,741
Nov 19, 1 PM $ 9.02
-2.91%
$ 90,210 $ 135,170
Nov 19, 12 PM $ 9.33
+4.16%
$ 93,310 $ 137,598
Nov 19, 11 AM $ 8.89
-2.86%
$ 88,920 $ 126,101
Nov 19, 10 AM $ 9.32
+1.66%
$ 89,150 $ 121,361
Nov 19, 9 AM $ 9.06
+1.89%
$ 91,400 $ 121,062
Nov 19, 8 AM $ 9.16
-0.05%
$ 91,640 $ 119,899
Nov 19, 7 AM $ 9.18
-1.29%
$ 91,790 $ 124,399
Nov 19, 6 AM $ 9.14
+0.74%
$ 91,420 $ 124,513
Nov 19, 5 AM $ 9.14
-1.54%
$ 91,450 $ 118,163
Nov 19, 4 AM $ 9.29
+4.07%
$ 92,880 $ 113,389
Nov 19, 3 AM $ 9.26
+3.87%
$ 92,630 $ 108,019
Nov 19, 2 AM $ 8.93
+0.34%
$ 89,250 $ 108,360
Nov 19, 1 AM $ 8.89
-2.12%
$ 88,950 $ 109,953
Nov 19, 12 AM $ 9.29
+0.98%
$ 92,550 $ 113,208
Nov 18, 11 PM $ 9.23
-0.05%
$ 92,270 $ 120,942
Nov 18, 10 PM $ 9.08
-0.73%
$ 90,820 $ 121,333
Nov 18, 9 PM $ 9.07
-0.86%
$ 90,660 $ 118,361
Nov 18, 8 PM $ 9.14
+0.97%
$ 91,450 $ 118,867
Nov 18, 7 PM $ 8.97
-0.37%
$ 91,370 $ 119,432
Nov 18, 6 PM $ 9.27
+3.82%
$ 92,710 $ 119,299
Nov 18, 5 PM $ 9.21
+2.72%
$ 92,070 $ 119,101
Nov 18, 4 PM $ 8.96
-3.50%
$ 93,070 $ 119,781
Nov 18, 3 PM $ 9.04
-1.66%
$ 90,410 $ 124,286
Nov 18, 2 PM $ 9.19
-1.39%
$ 91,940 $ 122,832
Nov 18, 11 AM $ 8.95
-3.06%
$ 89,450 $ 140,906
Nov 18, 10 AM $ 9.27
+3.99%
$ 92,700 $ 136,999
Nov 18, 9 AM $ 9.04
+1.35%
$ 90,390 $ 131,962
Nov 18, 8 AM $ 9.33
+0.43%
$ 93,290 $ 128,382
Nov 18, 7 AM $ 8.99
-1.82%
$ 89,940 $ 130,754
Nov 18, 6 AM $ 9.28
+0.54%
$ 92,830 $ 128,002
Nov 18, 5 AM $ 9.2
+3.48%
$ 89,850 $ 129,373