Cuffy Historical Data

CUFFY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 9.05
+0.11%
$ 90,550 $ 122,800
Nov 18, 3 AM $ 9.34
+1.49%
$ 93,370 $ 124,892
Nov 18, 2 AM $ 9.25
+1.20%
$ 92,530 $ 127,488
Nov 18, 1 AM $ 9.14
+0.11%
$ 91,430 $ 130,353
Nov 18, 12 AM $ 9.27
+1.55%
$ 92,650 $ 130,139
Nov 17, 11 PM $ 9.19
-0.99%
$ 92,150 $ 125,200
Nov 17, 10 PM $ 9.06
-0.72%
$ 90,590 $ 127,698
Nov 17, 9 PM $ 9.05
-0.14%
$ 90,490 $ 125,711
Nov 17, 8 PM $ 9.21
+1.57%
$ 92,110 $ 121,948
Nov 17, 7 PM $ 9.02
+1.06%
$ 90,180 $ 121,582
Nov 17, 6 PM $ 9.34
+3.14%
$ 90,780 $ 116,426
Nov 17, 5 PM $ 8.93
-1.94%
$ 89,320 $ 116,247
Nov 17, 4 PM $ 9.17
+1.93%
$ 88,990 $ 121,039
Nov 17, 3 PM $ 9.03
-1.44%
$ 90,320 $ 119,489
Nov 17, 2 PM $ 9.25
+0.24%
$ 92,500 $ 118,943
Nov 17, 1 PM $ 8.9
-1.42%
$ 89,150 $ 117,243
Nov 17, 12 PM $ 9.3
+3.76%
$ 93,000 $ 111,581
Nov 17, 11 AM $ 9.03
-2.02%
$ 92,260 $ 111,037
Nov 17, 10 AM $ 9.03
-2.01%
$ 90,290 $ 119,629
Nov 17, 9 AM $ 9.21
+0.73%
$ 92,140 $ 123,039
Nov 17, 8 AM $ 8.95
-0.70%
$ 89,500 $ 121,342
Nov 17, 7 AM $ 9.06
-2.26%
$ 90,560 $ 118,372
Nov 17, 6 AM $ 9.07
-1.61%
$ 90,690 $ 120,358
Nov 17, 5 AM $ 8.9
-4.55%
$ 88,980 $ 115,979
Nov 17, 4 AM $ 9.06
+1.04%
$ 90,640 $ 117,073
Nov 17, 3 AM $ 8.95
-1.42%
$ 89,520 $ 112,433
Nov 17, 2 AM $ 8.92
-2.89%
$ 89,200 $ 111,537
Nov 17, 1 AM $ 9.25
+0.70%
$ 92,530 $ 114,694
Nov 17, 12 AM $ 9.29
+3.98%
$ 92,850 $ 117,232
Nov 16, 11 PM $ 8.93
-3.56%
$ 89,300 $ 111,630
Nov 16, 10 PM $ 9.14
+2.57%
$ 91,360 $ 111,408
Nov 16, 9 PM $ 9.25
-0.56%
$ 92,540 $ 104,723
Nov 16, 8 PM $ 8.97
-3.47%
$ 89,660 $ 110,133
Nov 16, 7 PM $ 9.29
+1.52%
$ 92,880 $ 108,770
Nov 16, 6 PM $ 9.1
-0.57%
$ 91,000 $ 107,730
Nov 16, 5 PM $ 9.19
-0.72%
$ 91,850 $ 107,316
Nov 16, 4 PM $ 9.29
+2.51%
$ 92,870 $ 106,699
Nov 16, 3 PM $ 8.9
-2.70%
$ 88,960 $ 107,483
Nov 16, 2 PM $ 8.99
+0.56%
$ 89,930 $ 107,768
Nov 16, 1 PM $ 9.26
+0.24%
$ 92,550 $ 105,819
Nov 16, 12 PM $ 9.17
+2.76%
$ 91,690 $ 110,710
Nov 16, 11 AM $ 8.94
-1.23%
$ 89,400 $ 107,950
Nov 16, 10 AM $ 9.3
-0.31%
$ 93,000 $ 104,764
Nov 16, 9 AM $ 8.89
-3.65%
$ 88,930 $ 106,714
Nov 16, 8 AM $ 9.18
+0.70%
$ 91,750 $ 109,619
Nov 16, 7 AM $ 9.11
-0.45%
$ 92,820 $ 110,691
Nov 16, 6 AM $ 9.15
+1.78%
$ 91,510 $ 114,745
Nov 16, 5 AM $ 9.12
-2.18%
$ 91,150 $ 117,232
Nov 16, 4 AM $ 9.32
+2.00%
$ 93,180 $ 124,176
Nov 16, 3 AM $ 8.96
-2.75%
$ 89,600 $ 124,429