Cuffy Historical Data

CUFFY Page 55
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 9.31
-0.15%
$ 93,080 $ 129,381
Nov 16, 1 AM $ 9.04
-1.35%
$ 90,450 $ 122,554
Nov 16, 12 AM $ 9.21
-0.82%
$ 92,140 $ 121,154
Nov 15, 11 PM $ 9.16
-0.02%
$ 91,640 $ 125,380
Nov 15, 10 PM $ 9.17
+0.36%
$ 91,660 $ 125,949
Nov 15, 9 PM $ 9.14
-0.21%
$ 91,380 $ 126,404
Nov 15, 8 PM $ 9.34
+2.34%
$ 93,410 $ 126,715
Nov 15, 7 PM $ 9.31
-0.50%
$ 93,140 $ 126,441
Nov 15, 6 PM $ 9.33
+1.17%
$ 93,320 $ 130,162
Nov 15, 5 PM $ 9.14
-2.20%
$ 91,370 $ 129,685
Nov 15, 4 PM $ 9.24
-0.66%
$ 91,610 $ 129,009
Nov 15, 3 PM $ 8.94
-3.90%
$ 89,420 $ 126,292
Nov 15, 2 PM $ 8.97
-1.44%
$ 89,710 $ 126,109
Nov 15, 1 PM $ 9.15
-0.38%
$ 91,460 $ 124,337
Nov 15, 12 PM $ 9.19
-1.55%
$ 91,890 $ 127,027
Nov 15, 11 AM $ 8.99
-2.22%
$ 89,930 $ 129,372
Nov 15, 10 AM $ 9.34
+0.64%
$ 93,420 $ 133,166
Nov 15, 9 AM $ 9.24
-1.07%
$ 90,140 $ 133,632
Nov 15, 8 AM $ 8.99
-3.39%
$ 89,870 $ 127,932
Nov 15, 7 AM $ 9.2
-0.22%
$ 90,100 $ 122,174
Nov 15, 6 AM $ 9.28
+0.26%
$ 92,800 $ 115,283
Nov 15, 5 AM $ 9.14
+0.44%
$ 91,400 $ 109,186
Nov 15, 4 AM $ 9.22
+1.79%
$ 92,230 $ 100,966
Nov 15, 3 AM $ 9.32
+3.39%
$ 93,230 $ 94,099
Nov 15, 2 AM $ 9.1
+0.68%
$ 90,980 $ 86,304
Nov 15, 1 AM $ 9.1
-1.31%
$ 93,170 $ 82,952
Nov 15, 12 AM $ 9.15
-1.67%
$ 91,460 $ 79,103
Nov 14, 11 PM $ 9.33
+1.51%
$ 91,930 $ 74,139
Nov 14, 10 PM $ 9.05
-0.70%
$ 90,520 $ 68,347
Nov 14, 9 PM $ 9.33
+2.50%
$ 93,300 $ 63,760
Nov 14, 8 PM $ 9.15
-0.58%
$ 90,820 $ 59,946
Nov 14, 7 PM $ 9.01
-4.08%
$ 90,070 $ 55,547
Nov 14, 6 PM $ 9.3
-0.87%
$ 93,050 $ 52,608
Nov 14, 5 PM $ 9.1
-0.71%
$ 90,950 $ 48,070
Nov 14, 4 PM $ 9.16
-2.31%
$ 92,190 $ 43,234
Nov 14, 3 PM $ 9.09
-2.90%
$ 89,560 $ 38,767
Nov 14, 2 PM $ 9.06
-3.23%
$ 90,640 $ 34,498
Nov 14, 1 PM $ 9.04
-2.63%
$ 90,440 $ 28,795
Nov 14, 12 PM $ 9.05
+0.10%
$ 90,480 $ 20,374
Nov 14, 11 AM $ 9.16
-1.37%
$ 91,590 $ 13,338
Nov 14, 10 AM $ 9.29
+3.92%
$ 91,990 $ 4,394
Nov 11, 7 PM $ 9.4
+0.00%
$ 93,998 $ 5
Nov 11, 6 PM $ 9.4
+0.00%
$ 93,998 $ 3,167
Nov 11, 5 PM $ 9.4
+0.00%
$ 93,998 $ 6,531
Nov 11, 4 PM $ 9.4
+0.00%
$ 93,998 $ 9,767
Nov 11, 3 PM $ 9.4
+0.00%
$ 93,998 $ 15,792
Nov 11, 2 PM $ 9.4
+0.00%
$ 93,998 $ 24,291
Nov 11, 1 PM $ 9.4
+0.00%
$ 93,998 $ 33,682
Nov 11, 12 PM $ 9.4
+0.00%
$ 93,998 $ 38,773
Nov 11, 11 AM $ 9.4
+0.00%
$ 93,998 $ 49,327