Cuffy Historical Data

CUFFY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 9.4
+0.00%
$ 93,998 $ 62,478
Nov 11, 9 AM $ 9.4
+0.00%
$ 93,998 $ 71,826
Nov 11, 8 AM $ 9.4
+0.00%
$ 93,998 $ 81,186
Nov 11, 7 AM $ 9.4
+0.00%
$ 93,998 $ 88,862
Nov 11, 6 AM $ 9.4
+0.00%
$ 93,998 $ 96,681
Nov 11, 5 AM $ 9.4
+0.00%
$ 93,998 $ 102,874
Nov 11, 4 AM $ 9.4
+0.00%
$ 93,998 $ 111,019
Nov 11, 3 AM $ 9.4
+0.00%
$ 93,998 $ 121,296
Nov 11, 2 AM $ 9.4
+0.00%
$ 93,998 $ 129,602
Nov 11, 1 AM $ 9.4
+0.00%
$ 93,998 $ 138,673
Nov 10, 7 PM $ 7.51
-2.25%
$ 75,120 $ 152,709
Nov 10, 6 PM $ 7.68
+3.14%
$ 74,760 $ 150,905
Nov 10, 5 PM $ 7.45
+0.32%
$ 75,950 $ 147,469
Nov 10, 4 PM $ 7.7
+0.92%
$ 76,950 $ 152,309
Nov 10, 3 PM $ 7.76
+1.48%
$ 75,410 $ 157,952
Nov 10, 2 PM $ 7.5
-2.00%
$ 74,970 $ 160,410
Nov 10, 1 PM $ 7.58
-2.61%
$ 75,840 $ 160,765
Nov 10, 12 PM $ 7.58
-0.64%
$ 75,770 $ 170,196
Nov 10, 11 AM $ 7.76
-0.06%
$ 77,650 $ 163,744
Nov 10, 10 AM $ 7.63
-0.88%
$ 76,290 $ 163,669
Nov 10, 9 AM $ 7.51
-0.20%
$ 75,150 $ 160,593
Nov 10, 8 AM $ 7.51
-3.73%
$ 77,640 $ 155,094
Nov 10, 7 AM $ 7.7
+0.51%
$ 76,980 $ 159,662
Nov 10, 6 AM $ 7.62
-2.26%
$ 76,190 $ 154,334
Nov 10, 5 AM $ 7.72
+2.77%
$ 77,200 $ 155,848
Nov 10, 4 AM $ 7.51
+0.17%
$ 75,150 $ 147,073
Nov 10, 3 AM $ 7.66
+1.71%
$ 76,620 $ 143,540
Nov 10, 2 AM $ 7.58
+0.97%
$ 75,800 $ 145,237
Nov 10, 1 AM $ 7.71
+0.25%
$ 77,140 $ 143,993
Nov 10, 12 AM $ 7.77
+3.66%
$ 77,670 $ 144,502
Nov 9, 11 PM $ 7.63
+2.61%
$ 75,300 $ 140,284
Nov 9, 10 PM $ 7.59
+0.00%
$ 75,910 $ 141,929
Nov 9, 9 PM $ 7.43
-1.38%
$ 74,330 $ 143,754
Nov 9, 8 PM $ 7.46
-4.03%
$ 74,620 $ 139,947
Nov 9, 7 PM $ 7.59
+1.63%
$ 75,910 $ 144,274
Nov 9, 6 PM $ 7.61
+2.67%
$ 76,130 $ 137,964
Nov 9, 5 PM $ 7.59
-0.42%
$ 75,930 $ 136,846
Nov 9, 4 PM $ 7.73
+0.63%
$ 77,260 $ 137,940
Nov 9, 3 PM $ 7.6
-2.03%
$ 75,960 $ 136,964
Nov 9, 2 PM $ 7.55
-2.09%
$ 75,520 $ 132,361
Nov 9, 1 PM $ 7.46
-2.87%
$ 74,560 $ 123,678
Nov 9, 12 PM $ 7.8
+3.26%
$ 77,960 $ 121,218
Nov 9, 11 AM $ 7.45
-3.60%
$ 74,500 $ 120,057
Nov 9, 10 AM $ 7.74
+3.24%
$ 77,420 $ 123,386
Nov 9, 9 AM $ 7.46
-1.96%
$ 74,560 $ 121,547
Nov 9, 8 AM $ 7.62
+1.01%
$ 76,230 $ 127,071
Nov 9, 7 AM $ 7.77
+2.13%
$ 76,940 $ 131,183
Nov 9, 6 AM $ 7.68
-0.94%
$ 76,770 $ 137,421
Nov 9, 5 AM $ 7.58
-1.64%
$ 75,800 $ 149,243
Nov 9, 4 AM $ 7.68
+0.04%
$ 76,820 $ 155,883