Cuffy Historical Data

CUFFY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 7.62
-1.59%
$ 76,160 $ 161,730
Nov 9, 2 AM $ 7.46
-2.78%
$ 74,550 $ 168,377
Nov 9, 1 AM $ 7.43
-3.44%
$ 74,340 $ 172,072
Nov 9, 12 AM $ 7.54
-0.70%
$ 76,400 $ 184,561
Nov 8, 11 PM $ 7.64
+0.99%
$ 76,410 $ 185,274
Nov 8, 10 PM $ 7.7
+3.72%
$ 77,030 $ 185,171
Nov 8, 9 PM $ 7.52
+0.19%
$ 75,190 $ 182,328
Nov 8, 8 PM $ 7.49
+0.82%
$ 74,910 $ 186,014
Nov 8, 7 PM $ 7.49
-3.43%
$ 74,910 $ 183,534
Nov 8, 1 PM $ 6.88
-2.05%
$ 68,790 $ 191,932
Nov 8, 12 PM $ 7.31
+2.15%
$ 73,100 $ 199,185
Nov 8, 11 AM $ 7.25
-3.23%
$ 72,500 $ 200,700
Nov 8, 10 AM $ 7.47
+0.62%
$ 74,740 $ 206,115
Nov 8, 9 AM $ 7.77
-0.09%
$ 77,660 $ 212,458
Nov 8, 8 AM $ 7.7
+0.31%
$ 77,010 $ 209,911
Nov 8, 7 AM $ 7.63
-5.90%
$ 76,270 $ 202,403
Nov 8, 6 AM $ 8.23
+2.22%
$ 82,310 $ 210,217
Nov 8, 5 AM $ 8.03
+0.50%
$ 80,300 $ 204,602
Nov 8, 4 AM $ 8.09
+7.25%
$ 80,880 $ 198,164
Nov 8, 3 AM $ 7.6
-2.80%
$ 76,020 $ 184,395
Nov 8, 2 AM $ 7.96
+0.94%
$ 79,570 $ 179,086
Nov 8, 1 AM $ 7.8
-3.27%
$ 76,870 $ 174,113
Nov 8, 12 AM $ 8.13
-1.24%
$ 81,320 $ 166,805
Nov 7, 11 PM $ 8.35
+2.38%
$ 83,500 $ 163,902
Nov 7, 10 PM $ 8.32
-1.91%
$ 83,160 $ 159,229
Nov 7, 9 PM $ 8.23
-1.30%
$ 82,290 $ 162,976
Nov 7, 8 PM $ 8.19
-1.65%
$ 81,900 $ 158,580
Nov 7, 7 PM $ 8.33
+0.20%
$ 83,270 $ 157,559
Nov 7, 5 PM $ 7.78
-8.36%
$ 77,750 $ 130,453
Nov 7, 4 PM $ 8.53
-0.44%
$ 85,300 $ 132,377
Nov 7, 3 PM $ 8.85
+0.84%
$ 88,490 $ 124,428
Nov 7, 2 PM $ 8.64
-1.53%
$ 86,390 $ 123,617
Nov 7, 1 PM $ 9.09
+1.60%
$ 90,930 $ 123,161
Nov 7, 12 PM $ 9.12
+2.70%
$ 91,200 $ 133,237
Nov 7, 11 AM $ 8.86
+0.65%
$ 88,630 $ 134,304
Nov 7, 10 AM $ 9.23
-0.99%
$ 92,260 $ 132,693
Nov 7, 9 AM $ 9.01
+0.66%
$ 90,100 $ 135,837
Nov 7, 7 AM $ 8.55
+1.86%
$ 85,500 $ 125,643
Nov 7, 6 AM $ 8.63
+3.17%
$ 86,320 $ 122,162
Nov 7, 5 AM $ 8.55
-1.03%
$ 85,500 $ 117,422
Nov 7, 4 AM $ 8.68
+4.71%
$ 86,750 $ 133,219
Nov 7, 3 AM $ 8.59
+2.64%
$ 85,920 $ 128,706
Nov 7, 2 AM $ 8.46
-2.69%
$ 84,590 $ 131,114
Nov 7, 1 AM $ 8.33
-0.30%
$ 83,330 $ 135,011
Nov 7, 12 AM $ 8.27
-3.25%
$ 82,740 $ 133,493
Nov 6, 11 PM $ 8.7
+1.41%
$ 87,000 $ 138,958
Nov 6, 10 PM $ 8.48
-1.38%
$ 84,820 $ 139,242
Nov 6, 9 PM $ 8.57
+3.40%
$ 85,660 $ 139,643
Nov 6, 8 PM $ 8.33
-4.32%
$ 83,330 $ 134,642
Nov 6, 7 PM $ 8.71
+0.00%
$ 87,090 $ 142,142