Cuffy Historical Data

CUFFY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 8.71
+0.00%
$ 87,090 $ 148,268
Nov 6, 5 PM $ 7.96
+4.03%
$ 79,570 $ 135,245
Nov 6, 4 PM $ 7.71
-1.03%
$ 77,050 $ 139,799
Nov 6, 3 PM $ 7.97
+0.53%
$ 79,740 $ 145,641
Nov 6, 2 PM $ 7.92
+3.82%
$ 79,160 $ 148,005
Nov 6, 1 PM $ 8
+2.26%
$ 79,950 $ 148,205
Nov 6, 12 PM $ 7.98
+2.48%
$ 79,820 $ 147,924
Nov 6, 11 AM $ 7.66
-0.35%
$ 76,580 $ 148,404
Nov 6, 10 AM $ 7.71
-3.18%
$ 77,090 $ 147,651
Nov 6, 9 AM $ 7.89
+1.58%
$ 78,890 $ 151,733
Nov 6, 8 AM $ 7.75
+0.62%
$ 77,540 $ 147,194
Nov 6, 7 AM $ 7.81
+2.45%
$ 78,080 $ 149,319
Nov 6, 6 AM $ 7.95
+3.61%
$ 79,480 $ 144,350
Nov 6, 5 AM $ 7.93
-0.09%
$ 79,300 $ 139,605
Nov 6, 4 AM $ 7.69
-2.83%
$ 76,940 $ 126,974
Nov 6, 3 AM $ 7.68
-2.06%
$ 76,840 $ 120,499
Nov 6, 2 AM $ 7.98
+1.18%
$ 79,820 $ 114,257
Nov 6, 1 AM $ 7.79
+2.00%
$ 77,920 $ 109,227
Nov 6, 12 AM $ 7.96
+3.31%
$ 79,610 $ 98,851
Nov 5, 11 PM $ 7.71
+0.72%
$ 77,050 $ 93,361
Nov 5, 10 PM $ 7.64
-1.09%
$ 76,400 $ 87,713
Nov 5, 9 PM $ 7.97
+3.95%
$ 79,670 $ 84,885
Nov 5, 8 PM $ 7.92
+1.02%
$ 79,190 $ 79,912
Nov 5, 7 PM $ 7.63
-1.73%
$ 76,340 $ 77,728
Nov 5, 12 PM $ 9.18
-3.62%
$ 91,830 $ 80,188
Nov 5, 11 AM $ 9.54
+1.10%
$ 95,440 $ 77,971
Nov 5, 10 AM $ 9.67
-0.29%
$ 96,720 $ 76,120
Nov 5, 9 AM $ 9.75
+2.53%
$ 97,500 $ 81,059
Nov 5, 8 AM $ 9.7
+0.30%
$ 96,980 $ 83,989
Nov 5, 7 AM $ 9.67
-3.33%
$ 96,670 $ 83,943
Nov 5, 6 AM $ 10
+0.00%
$ 100,000 $ 96,379
Nov 5, 5 AM $ 10
+0.00%
$ 100,000 $ 112,964
Nov 5, 4 AM $ 10
+0.00%
$ 100,000 $ 123,757
Nov 5, 3 AM $ 10
+0.00%
$ 100,000 $ 133,882
Nov 5, 2 AM $ 10
+0.00%
$ 100,000 $ 154,051
Nov 5, 1 AM $ 10
+0.00%
$ 100,000 $ 160,023
Nov 5, 12 AM $ 10
+0.00%
$ 100,000 $ 168,984
Nov 4, 11 PM $ 10
+0.00%
$ 100,000 $ 177,631
Nov 4, 5 PM $ 2.63
-2.70%
$ 26,330 $ 59,104
Nov 4, 4 PM $ 2.61
-0.84%
$ 26,120 $ 60,935
Nov 4, 3 PM $ 2.64
-0.98%
$ 26,390 $ 59,656
Nov 4, 2 PM $ 2.71
+3.32%
$ 27,110 $ 62,803
Nov 4, 1 PM $ 2.7
+0.90%
$ 26,990 $ 60,322
Nov 4, 12 PM $ 2.67
+2.69%
$ 26,740 $ 62,466
Nov 4, 11 AM $ 2.6
-0.95%
$ 26,000 $ 61,072
Nov 4, 10 AM $ 2.62
-2.35%
$ 26,170 $ 62,084
Nov 4, 9 AM $ 2.62
-2.93%
$ 26,210 $ 64,102
Nov 4, 8 AM $ 2.7
+2.78%
$ 27,030 $ 63,561
Nov 4, 7 AM $ 2.71
+3.80%
$ 27,060 $ 60,924
Nov 4, 6 AM $ 2.65
-1.74%
$ 26,520 $ 59,359