Cuffy Historical Data

CUFFY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 2.61
-3.52%
$ 26,060 $ 61,077
Nov 4, 4 AM $ 2.71
+3.95%
$ 27,080 $ 62,240
Nov 4, 3 AM $ 2.67
-0.45%
$ 26,660 $ 61,750
Nov 4, 2 AM $ 2.62
-3.32%
$ 26,200 $ 60,641
Nov 4, 1 AM $ 2.61
-2.69%
$ 26,070 $ 61,702
Nov 4, 12 AM $ 2.65
-1.12%
$ 26,550 $ 59,554
Nov 3, 11 PM $ 2.7
+0.63%
$ 27,020 $ 58,833
Nov 3, 10 PM $ 2.71
+0.22%
$ 27,140 $ 59,333
Nov 3, 9 PM $ 2.71
+0.89%
$ 27,090 $ 58,541
Nov 3, 8 PM $ 2.64
-1.16%
$ 26,420 $ 55,312
Nov 3, 7 PM $ 2.59
-0.58%
$ 25,900 $ 53,627
Nov 3, 6 PM $ 2.63
-2.27%
$ 26,260 $ 52,341
Nov 3, 5 PM $ 2.61
+0.46%
$ 26,060 $ 52,618
Nov 3, 4 PM $ 2.7
+3.05%
$ 27,010 $ 50,017
Nov 3, 3 PM $ 2.6
+0.42%
$ 26,000 $ 50,197
Nov 3, 2 PM $ 2.59
-1.37%
$ 25,910 $ 46,761
Nov 3, 1 PM $ 2.65
+2.12%
$ 26,460 $ 47,094
Nov 3, 12 PM $ 2.59
-1.93%
$ 25,940 $ 45,504
Nov 3, 11 AM $ 2.68
+2.92%
$ 26,770 $ 46,099
Nov 3, 10 AM $ 2.62
-1.50%
$ 26,200 $ 44,911
Nov 3, 9 AM $ 2.69
+1.78%
$ 26,930 $ 46,652
Nov 3, 8 AM $ 2.65
+2.63%
$ 26,530 $ 45,921
Nov 3, 7 AM $ 2.6
+0.15%
$ 25,960 $ 44,899
Nov 3, 6 AM $ 2.7
+0.82%
$ 26,960 $ 43,445
Nov 3, 5 AM $ 2.67
+0.49%
$ 25,970 $ 41,954
Nov 3, 4 AM $ 2.61
-1.25%
$ 26,120 $ 38,844
Nov 3, 3 AM $ 2.66
+2.38%
$ 26,630 $ 36,073
Nov 3, 2 AM $ 2.7
+1.66%
$ 26,990 $ 33,790
Nov 3, 1 AM $ 2.63
+1.15%
$ 26,350 $ 33,586
Nov 3, 12 AM $ 2.64
+1.31%
$ 26,280 $ 33,295
Nov 2, 11 PM $ 2.7
+2.62%
$ 26,260 $ 32,417
Nov 2, 10 PM $ 2.63
+0.42%
$ 26,310 $ 31,543
Nov 2, 9 PM $ 2.67
-0.41%
$ 26,660 $ 31,252
Nov 2, 8 PM $ 2.68
-0.22%
$ 26,770 $ 32,625
Nov 2, 7 PM $ 2.59
-0.84%
$ 25,890 $ 33,550
Nov 2, 6 PM $ 2.61
-0.87%
$ 26,060 $ 31,738
Nov 2, 5 PM $ 2.69
+3.66%
$ 26,900 $ 32,330
Nov 2, 4 PM $ 2.59
-4.72%
$ 25,860 $ 31,969
Nov 2, 3 PM $ 2.68
+2.80%
$ 26,810 $ 32,942
Nov 2, 2 PM $ 2.67
+2.38%
$ 26,700 $ 31,606
Nov 2, 1 PM $ 2.6
-3.59%
$ 26,020 $ 31,970
Nov 2, 12 PM $ 2.7
+1.73%
$ 26,990 $ 33,862
Nov 2, 11 AM $ 2.67
+1.79%
$ 26,730 $ 32,541
Nov 2, 10 AM $ 2.63
+1.59%
$ 26,260 $ 31,997
Nov 2, 9 AM $ 2.67
+3.29%
$ 26,700 $ 29,354
Nov 2, 8 AM $ 2.65
-0.34%
$ 26,460 $ 29,760
Nov 2, 7 AM $ 2.64
-2.69%
$ 26,390 $ 31,629
Nov 2, 6 AM $ 2.71
+3.16%
$ 27,090 $ 33,926
Nov 2, 5 AM $ 2.63
-1.32%
$ 26,260 $ 33,305
Nov 2, 4 AM $ 2.61
-3.80%
$ 26,080 $ 33,590