Cuffy Historical Data

CUFFY Page 6
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.43
+2.38%
$4,300 $5,061
Jul 4, 2025 $0.427
+2.40%
$4,270 $9,524
Jul 3, 2025 $0.417
-3.02%
$4,170 $9,154
Jul 2, 2025 $0.318
-2.15%
$3,180 $5,012
Jul 1, 2025 $0.329
+0.00%
$3,260 $5,666
Jun 30, 2025 $0.325
+2.52%
$3,250 $5,947
Jun 29, 2025 $0.328
+4.46%
$3,280 $4,231
Jun 28, 2025 $0.324
+3.18%
$3,240 $3,602
Jun 27, 2025 $0.314
-1.26%
$3,140 $3,860
Jun 26, 2025 $0.326
+1.24%
$3,260 $5,949
Jun 25, 2025 $0.324
+2.86%
$3,240 $5,339
Jun 24, 2025 $0.321
-0.31%
$3,210 $6,212
Jun 23, 2025 $0.323
-0.31%
$3,230 $5,653
Jun 22, 2025 $0.323
-0.31%
$3,230 $7,116
Jun 21, 2025 $0.323
+0.31%
$3,230 $4,540
Jun 20, 2025 $0.327
+0.00%
$3,270 $6,376
Jun 19, 2025 $0.319
+1.27%
$3,190 $4,103
Jun 18, 2025 $0.319
-0.93%
$3,190 $4,882
Jun 17, 2025 $0.323
-1.52%
$3,230 $5,395
Jun 16, 2025 $0.325
-1.22%
$3,250 $7,345
Jun 15, 2025 $0.326
+2.84%
$3,260 $6,485
Jun 14, 2025 $0.323
+1.89%
$3,230 $5,878
Jun 13, 2025 $0.325
+2.52%
$3,250 $5,464
Jun 12, 2025 $0.319
+1.27%
$3,190 $6,353
Jun 11, 2025 $0.317
+0.96%
$3,170 $7,315
Jun 10, 2025 $0.329
-5.19%
$3,290 $5,641
Jun 9, 2025 $0.345
+0.58%
$3,450 $7,168
Jun 8, 2025 $0.335
-0.30%
$3,350 $6,028
Jun 7, 2025 $0.336
-7.95%
$3,360 $7,323
Jun 6, 2025 $0.368
-2.65%
$3,680 $10,784
Jun 5, 2025 $0.387
-2.76%
$3,870 $6,452
Jun 4, 2025 $0.398
-12.14%
$3,980 $5,249
Jun 3, 2025 $0.448
+0.45%
$4,480 $7,175
Jun 2, 2025 $0.469
+1.08%
$4,690 $7,428
Jun 1, 2025 $0.451
-0.44%
$4,510 $8,167
May 31, 2025 $0.455
-1.09%
$4,550 $11,986
May 30, 2025 $0.455
+1.56%
$4,550 $14,731
May 29, 2025 $0.466
+2.42%
$4,660 $7,903
May 28, 2025 $0.448
-0.22%
$4,480 $8,254
May 27, 2025 $0.46
+1.55%
$4,600 $6,776
May 26, 2025 $0.447
-4.08%
$4,470 $7,405
May 25, 2025 $0.454
+1.79%
$4,540 $9,367
May 24, 2025 $0.455
+0.22%
$4,550 $8,121
May 23, 2025 $0.459
-2.75%
$4,590 $11,162
May 22, 2025 $0.461
-1.91%
$4,610 $11,447
May 21, 2025 $0.467
-1.27%
$4,670 $11,900
May 20, 2025 $0.465
-1.90%
$4,650 $12,464
May 19, 2025 $0.465
+1.97%
$4,650 $10,402
May 15, 2025 $0.474
+1.70%
$-- $9,365
May 14, 2025 $0.466
+1.25%
$4,663 $9,644