Cuffy Historical Data

CUFFY Page 6
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 8.16
-0.33%
$ 81,650 $ 102,115
Feb 28, 3 AM $ 8.34
+2.17%
$ 83,410 $ 109,562
Feb 28, 2 AM $ 8.38
-0.98%
$ 83,830 $ 109,417
Feb 28, 1 AM $ 8.51
+4.07%
$ 85,080 $ 113,884
Feb 28, 12 AM $ 8.37
-0.21%
$ 83,690 $ 107,332
Feb 27, 11 PM $ 8.26
+0.76%
$ 82,580 $ 108,405
Feb 27, 10 PM $ 8.18
-0.73%
$ 81,840 $ 104,109
Feb 27, 9 PM $ 8.41
+2.25%
$ 84,070 $ 102,963
Feb 27, 8 PM $ 8.35
+1.13%
$ 83,460 $ 102,164
Feb 27, 7 PM $ 8.22
-1.76%
$ 82,160 $ 102,531
Feb 27, 6 PM $ 8.39
+0.64%
$ 83,860 $ 102,881
Feb 27, 5 PM $ 8.42
-1.45%
$ 84,160 $ 103,289
Feb 27, 4 PM $ 8.34
+0.46%
$ 83,430 $ 105,431
Feb 27, 3 PM $ 8.18
-1.66%
$ 81,830 $ 101,177
Feb 27, 2 PM $ 8.22
-2.31%
$ 82,200 $ 101,920
Feb 27, 1 PM $ 8.37
+1.22%
$ 83,740 $ 101,641
Feb 27, 12 PM $ 8.2
+0.33%
$ 82,030 $ 95,885
Feb 27, 11 AM $ 8.24
-1.44%
$ 82,420 $ 93,364
Feb 27, 10 AM $ 8.21
-2.44%
$ 82,120 $ 92,442
Feb 27, 9 AM $ 8.27
+0.18%
$ 82,670 $ 94,703
Feb 27, 8 AM $ 8.14
-1.29%
$ 81,420 $ 91,806
Feb 27, 7 AM $ 8.54
-1.13%
$ 85,390 $ 91,923
Feb 27, 6 AM $ 8.49
-1.82%
$ 84,880 $ 93,796
Feb 27, 5 AM $ 8.35
+0.28%
$ 83,530 $ 90,346
Feb 27, 4 AM $ 8.6
+2.11%
$ 85,950 $ 85,561
Feb 27, 3 AM $ 8.37
-3.47%
$ 83,660 $ 81,198
Feb 27, 2 AM $ 8.4
-1.07%
$ 83,960 $ 83,793
Feb 27, 1 AM $ 8.49
+0.65%
$ 84,870 $ 84,293
Feb 27, 12 AM $ 8.35
-2.16%
$ 83,470 $ 85,441
Feb 26, 11 PM $ 8.66
+1.83%
$ 86,590 $ 94,917
Feb 26, 10 PM $ 8.67
-0.15%
$ 86,720 $ 98,311
Feb 26, 9 PM $ 8.69
+0.53%
$ 86,850 $ 107,223
Feb 26, 8 PM $ 8.51
-1.00%
$ 85,070 $ 107,646
Feb 26, 7 PM $ 8.52
-0.68%
$ 85,160 $ 110,611
Feb 26, 6 PM $ 8.66
+1.75%
$ 86,610 $ 111,793
Feb 26, 5 PM $ 8.71
+1.59%
$ 87,090 $ 110,811
Feb 26, 4 PM $ 8.65
+0.02%
$ 86,460 $ 115,773
Feb 26, 3 PM $ 8.64
+1.75%
$ 86,440 $ 118,378
Feb 26, 2 PM $ 8.66
+2.05%
$ 86,610 $ 124,054
Feb 26, 1 PM $ 8.59
-1.20%
$ 85,880 $ 130,916
Feb 26, 12 PM $ 8.71
+1.53%
$ 87,150 $ 136,993
Feb 26, 11 AM $ 8.56
-1.61%
$ 85,620 $ 135,598
Feb 26, 10 AM $ 8.71
+0.15%
$ 87,120 $ 137,132
Feb 26, 9 AM $ 8.6
-0.92%
$ 86,030 $ 134,760
Feb 26, 8 AM $ 8.33
+0.37%
$ 83,300 $ 134,377
Feb 26, 7 AM $ 8.61
-0.35%
$ 86,060 $ 128,471
Feb 26, 6 AM $ 8.33
-0.90%
$ 83,280 $ 131,419
Feb 26, 5 AM $ 8.4
+1.22%
$ 84,040 $ 129,223
Feb 26, 4 AM $ 8.45
+1.06%
$ 84,510 $ 125,944
Feb 26, 3 AM $ 8.52
-0.18%
$ 85,170 $ 125,193