Cuffy Historical Data

CUFFY Page 6
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $8.15
-2.23%
$81,550 $147,323
Mar 1, 4 AM $8.43
+2.76%
$84,260 $151,093
Mar 1, 3 AM $8.28
-0.49%
$82,790 $143,168
Mar 1, 2 AM $8.19
-1.28%
$81,890 $142,019
Mar 1, 1 AM $8.29
-2.99%
$82,950 $138,525
Mar 1, 12 AM $8.55
+1.46%
$85,510 $140,509
Feb 28, 11 PM $8.44
-0.48%
$84,380 $140,315
Feb 28, 10 PM $8.48
+0.24%
$84,790 $143,682
Feb 28, 9 PM $8.46
+2.10%
$84,590 $145,325
Feb 28, 8 PM $8.14
-3.26%
$81,420 $143,814
Feb 28, 7 PM $8.5
+4.46%
$84,960 $141,410
Feb 28, 6 PM $8.13
-3.76%
$81,330 $135,994
Feb 28, 5 PM $8.13
-4.71%
$81,340 $138,289
Feb 28, 4 PM $8.54
+0.49%
$85,360 $139,292
Feb 28, 3 PM $8.34
+0.31%
$83,390 $140,469
Feb 28, 2 PM $8.31
+0.76%
$83,130 $135,592
Feb 28, 1 PM $8.43
+1.93%
$84,330 $134,158
Feb 28, 12 PM $8.45
+1.99%
$84,490 $131,282
Feb 28, 11 AM $8.38
+1.45%
$83,770 $128,578
Feb 28, 10 AM $8.54
+1.73%
$85,420 $130,579
Feb 28, 9 AM $8.3
-1.33%
$83,050 $121,391
Feb 28, 8 AM $8.49
+1.31%
$84,900 $116,665
Feb 28, 7 AM $8.39
+0.12%
$83,900 $114,169
Feb 28, 6 AM $8.43
-1.10%
$84,250 $108,628
Feb 28, 5 AM $8.15
-0.16%
$81,520 $104,641
Feb 28, 4 AM $8.16
-0.33%
$81,650 $102,115
Feb 28, 3 AM $8.34
+2.17%
$83,410 $109,562
Feb 28, 2 AM $8.38
-0.98%
$83,830 $109,417
Feb 28, 1 AM $8.51
+4.07%
$85,080 $113,884
Feb 28, 12 AM $8.37
-0.21%
$83,690 $107,332
Feb 27, 11 PM $8.26
+0.76%
$82,580 $108,405
Feb 27, 10 PM $8.18
-0.73%
$81,840 $104,109
Feb 27, 9 PM $8.41
+2.25%
$84,070 $102,963
Feb 27, 8 PM $8.35
+1.13%
$83,460 $102,164
Feb 27, 7 PM $8.22
-1.76%
$82,160 $102,531
Feb 27, 6 PM $8.39
+0.64%
$83,860 $102,881
Feb 27, 5 PM $8.42
-1.45%
$84,160 $103,289
Feb 27, 4 PM $8.34
+0.46%
$83,430 $105,431
Feb 27, 3 PM $8.18
-1.66%
$81,830 $101,177
Feb 27, 2 PM $8.22
-2.31%
$82,200 $101,920
Feb 27, 1 PM $8.37
+1.22%
$83,740 $101,641
Feb 27, 12 PM $8.2
+0.33%
$82,030 $95,885
Feb 27, 11 AM $8.24
-1.44%
$82,420 $93,364
Feb 27, 10 AM $8.21
-2.44%
$82,120 $92,442
Feb 27, 9 AM $8.27
+0.18%
$82,670 $94,703
Feb 27, 8 AM $8.14
-1.29%
$81,420 $91,806
Feb 27, 7 AM $8.54
-1.13%
$85,390 $91,923
Feb 27, 6 AM $8.49
-1.82%
$84,880 $93,796
Feb 27, 5 AM $8.35
+0.28%
$83,530 $90,346
Feb 27, 4 AM $8.6
+2.11%
$85,950 $85,561