Cuffy Historical Data

CUFFY Page 6
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 8.15
-2.23%
$ 81,550 $ 147,323
Mar 1, 4 AM $ 8.43
+2.76%
$ 84,260 $ 151,093
Mar 1, 3 AM $ 8.28
-0.49%
$ 82,790 $ 143,168
Mar 1, 2 AM $ 8.19
-1.28%
$ 81,890 $ 142,019
Mar 1, 1 AM $ 8.29
-2.99%
$ 82,950 $ 138,525
Mar 1, 12 AM $ 8.55
+1.46%
$ 85,510 $ 140,509
Feb 28, 11 PM $ 8.44
-0.48%
$ 84,380 $ 140,315
Feb 28, 10 PM $ 8.48
+0.24%
$ 84,790 $ 143,682
Feb 28, 9 PM $ 8.46
+2.10%
$ 84,590 $ 145,325
Feb 28, 8 PM $ 8.14
-3.26%
$ 81,420 $ 143,814
Feb 28, 7 PM $ 8.5
+4.46%
$ 84,960 $ 141,410
Feb 28, 6 PM $ 8.13
-3.76%
$ 81,330 $ 135,994
Feb 28, 5 PM $ 8.13
-4.71%
$ 81,340 $ 138,289
Feb 28, 4 PM $ 8.54
+0.49%
$ 85,360 $ 139,292
Feb 28, 3 PM $ 8.34
+0.31%
$ 83,390 $ 140,469
Feb 28, 2 PM $ 8.31
+0.76%
$ 83,130 $ 135,592
Feb 28, 1 PM $ 8.43
+1.93%
$ 84,330 $ 134,158
Feb 28, 12 PM $ 8.45
+1.99%
$ 84,490 $ 131,282
Feb 28, 11 AM $ 8.38
+1.45%
$ 83,770 $ 128,578
Feb 28, 10 AM $ 8.54
+1.73%
$ 85,420 $ 130,579
Feb 28, 9 AM $ 8.3
-1.33%
$ 83,050 $ 121,391
Feb 28, 8 AM $ 8.49
+1.31%
$ 84,900 $ 116,665
Feb 28, 7 AM $ 8.39
+0.12%
$ 83,900 $ 114,169
Feb 28, 6 AM $ 8.43
-1.10%
$ 84,250 $ 108,628
Feb 28, 5 AM $ 8.15
-0.16%
$ 81,520 $ 104,641
Feb 28, 4 AM $ 8.16
-0.33%
$ 81,650 $ 102,115
Feb 28, 3 AM $ 8.34
+2.17%
$ 83,410 $ 109,562
Feb 28, 2 AM $ 8.38
-0.98%
$ 83,830 $ 109,417
Feb 28, 1 AM $ 8.51
+4.07%
$ 85,080 $ 113,884
Feb 28, 12 AM $ 8.37
-0.21%
$ 83,690 $ 107,332
Feb 27, 11 PM $ 8.26
+0.76%
$ 82,580 $ 108,405
Feb 27, 10 PM $ 8.18
-0.73%
$ 81,840 $ 104,109
Feb 27, 9 PM $ 8.41
+2.25%
$ 84,070 $ 102,963
Feb 27, 8 PM $ 8.35
+1.13%
$ 83,460 $ 102,164
Feb 27, 7 PM $ 8.22
-1.76%
$ 82,160 $ 102,531
Feb 27, 6 PM $ 8.39
+0.64%
$ 83,860 $ 102,881
Feb 27, 5 PM $ 8.42
-1.45%
$ 84,160 $ 103,289
Feb 27, 4 PM $ 8.34
+0.46%
$ 83,430 $ 105,431
Feb 27, 3 PM $ 8.18
-1.66%
$ 81,830 $ 101,177
Feb 27, 2 PM $ 8.22
-2.31%
$ 82,200 $ 101,920
Feb 27, 1 PM $ 8.37
+1.22%
$ 83,740 $ 101,641
Feb 27, 12 PM $ 8.2
+0.33%
$ 82,030 $ 95,885
Feb 27, 11 AM $ 8.24
-1.44%
$ 82,420 $ 93,364
Feb 27, 10 AM $ 8.21
-2.44%
$ 82,120 $ 92,442
Feb 27, 9 AM $ 8.27
+0.18%
$ 82,670 $ 94,703
Feb 27, 8 AM $ 8.14
-1.29%
$ 81,420 $ 91,806
Feb 27, 7 AM $ 8.54
-1.13%
$ 85,390 $ 91,923
Feb 27, 6 AM $ 8.49
-1.82%
$ 84,880 $ 93,796
Feb 27, 5 AM $ 8.35
+0.28%
$ 83,530 $ 90,346
Feb 27, 4 AM $ 8.6
+2.11%
$ 85,950 $ 85,561