Cuffy Historical Data

CUFFY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 2.69
+3.95%
$ 26,870 $ 33,434
Nov 2, 2 AM $ 2.58
-2.34%
$ 25,850 $ 32,944
Nov 2, 1 AM $ 2.61
-0.19%
$ 26,090 $ 33,998
Nov 2, 12 AM $ 2.6
-3.21%
$ 25,970 $ 34,165
Nov 1, 11 PM $ 2.65
-0.64%
$ 26,510 $ 36,533
Nov 1, 10 PM $ 2.63
-0.30%
$ 26,340 $ 36,709
Nov 1, 9 PM $ 2.71
+0.89%
$ 27,120 $ 36,601
Nov 1, 8 PM $ 2.7
+1.08%
$ 27,020 $ 37,099
Nov 1, 7 PM $ 2.62
-3.64%
$ 26,190 $ 36,808
Nov 1, 6 PM $ 2.71
+4.12%
$ 27,070 $ 38,584
Nov 1, 5 PM $ 2.67
+3.28%
$ 26,740 $ 37,378
Nov 1, 4 PM $ 2.65
+1.30%
$ 26,520 $ 37,305
Nov 1, 3 PM $ 2.65
+0.57%
$ 26,450 $ 37,274
Nov 1, 2 PM $ 2.6
-0.99%
$ 26,040 $ 37,303
Nov 1, 1 PM $ 2.68
+0.04%
$ 26,790 $ 36,029
Nov 1, 12 PM $ 2.68
+1.83%
$ 26,780 $ 35,692
Nov 1, 11 AM $ 2.59
-1.93%
$ 25,880 $ 36,034
Nov 1, 10 AM $ 2.71
+1.23%
$ 27,150 $ 35,928
Nov 1, 9 AM $ 2.63
+0.53%
$ 26,330 $ 36,039
Nov 1, 8 AM $ 2.63
-1.72%
$ 26,250 $ 34,567
Nov 1, 7 AM $ 2.59
-0.31%
$ 25,900 $ 34,132
Nov 1, 6 AM $ 2.65
+1.76%
$ 26,530 $ 32,587
Nov 1, 5 AM $ 2.69
+2.39%
$ 26,950 $ 32,416
Nov 1, 4 AM $ 2.63
+0.08%
$ 26,320 $ 32,975
Nov 1, 3 AM $ 2.62
-2.67%
$ 26,220 $ 33,836
Nov 1, 2 AM $ 2.66
+2.86%
$ 26,620 $ 34,244
Nov 1, 1 AM $ 2.64
+1.50%
$ 26,440 $ 33,271
Nov 1, 12 AM $ 2.65
+1.65%
$ 26,490 $ 34,333
Download