Cuffy Historical Data

CUFFY Page 7
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 8.37
-3.47%
$ 83,660 $ 81,198
Feb 27, 2 AM $ 8.4
-1.07%
$ 83,960 $ 83,793
Feb 27, 1 AM $ 8.49
+0.65%
$ 84,870 $ 84,293
Feb 27, 12 AM $ 8.35
-2.16%
$ 83,470 $ 85,441
Feb 26, 11 PM $ 8.66
+1.83%
$ 86,590 $ 94,917
Feb 26, 10 PM $ 8.67
-0.15%
$ 86,720 $ 98,311
Feb 26, 9 PM $ 8.69
+0.53%
$ 86,850 $ 107,223
Feb 26, 8 PM $ 8.51
-1.00%
$ 85,070 $ 107,646
Feb 26, 7 PM $ 8.52
-0.68%
$ 85,160 $ 110,611
Feb 26, 6 PM $ 8.66
+1.75%
$ 86,610 $ 111,793
Feb 26, 5 PM $ 8.71
+1.59%
$ 87,090 $ 110,811
Feb 26, 4 PM $ 8.65
+0.02%
$ 86,460 $ 115,773
Feb 26, 3 PM $ 8.64
+1.75%
$ 86,440 $ 118,378
Feb 26, 2 PM $ 8.66
+2.05%
$ 86,610 $ 124,054
Feb 26, 1 PM $ 8.59
-1.20%
$ 85,880 $ 130,916
Feb 26, 12 PM $ 8.71
+1.53%
$ 87,150 $ 136,993
Feb 26, 11 AM $ 8.56
-1.61%
$ 85,620 $ 135,598
Feb 26, 10 AM $ 8.71
+0.15%
$ 87,120 $ 137,132
Feb 26, 9 AM $ 8.6
-0.92%
$ 86,030 $ 134,760
Feb 26, 8 AM $ 8.33
+0.37%
$ 83,300 $ 134,377
Feb 26, 7 AM $ 8.61
-0.35%
$ 86,060 $ 128,471
Feb 26, 6 AM $ 8.33
-0.90%
$ 83,280 $ 131,419
Feb 26, 5 AM $ 8.4
+1.22%
$ 84,040 $ 129,223
Feb 26, 4 AM $ 8.45
+1.06%
$ 84,510 $ 125,944
Feb 26, 3 AM $ 8.52
-0.18%
$ 85,170 $ 125,193
Feb 26, 2 AM $ 8.7
+3.14%
$ 87,020 $ 128,881
Feb 26, 1 AM $ 8.44
+1.70%
$ 84,430 $ 124,776
Feb 26, 12 AM $ 8.58
-0.91%
$ 85,780 $ 121,967
Feb 25, 11 PM $ 8.66
+0.48%
$ 86,570 $ 120,119
Feb 25, 10 PM $ 8.3
-0.63%
$ 82,960 $ 116,091
Feb 25, 9 PM $ 8.39
-1.98%
$ 83,870 $ 105,264
Feb 25, 8 PM $ 8.39
+0.67%
$ 83,870 $ 106,875
Feb 25, 7 PM $ 8.69
+3.49%
$ 86,860 $ 99,698
Feb 25, 6 PM $ 8.52
-1.17%
$ 85,210 $ 99,555
Feb 25, 5 PM $ 8.69
+2.45%
$ 86,930 $ 102,811
Feb 25, 4 PM $ 8.38
-3.57%
$ 83,840 $ 97,329
Feb 25, 3 PM $ 8.65
+1.19%
$ 86,520 $ 96,621
Feb 25, 2 PM $ 8.33
-4.51%
$ 83,260 $ 88,214
Feb 25, 1 PM $ 8.72
+4.81%
$ 87,190 $ 82,079
Feb 25, 12 PM $ 8.48
-1.25%
$ 84,830 $ 75,031
Feb 25, 11 AM $ 8.68
+0.49%
$ 86,780 $ 76,412
Feb 25, 10 AM $ 8.64
+1.79%
$ 86,360 $ 76,139
Feb 25, 9 AM $ 8.57
-1.56%
$ 85,460 $ 72,917
Feb 25, 8 AM $ 8.53
+1.23%
$ 85,310 $ 74,064
Feb 25, 7 AM $ 8.68
-0.14%
$ 86,770 $ 72,730
Feb 25, 6 AM $ 8.62
+3.11%
$ 86,160 $ 74,906
Feb 25, 5 AM $ 8.36
-3.37%
$ 83,560 $ 73,684
Feb 25, 4 AM $ 8.44
-0.24%
$ 84,390 $ 75,336
Feb 25, 3 AM $ 8.46
-1.89%
$ 84,590 $ 75,276
Feb 25, 2 AM $ 8.71
+1.13%
$ 87,050 $ 73,299