Cuffy Historical Data

CUFFY Page 7
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 8.7
+3.14%
$ 87,020 $ 128,881
Feb 26, 1 AM $ 8.44
+1.70%
$ 84,430 $ 124,776
Feb 26, 12 AM $ 8.58
-0.91%
$ 85,780 $ 121,967
Feb 25, 11 PM $ 8.66
+0.48%
$ 86,570 $ 120,119
Feb 25, 10 PM $ 8.3
-0.63%
$ 82,960 $ 116,091
Feb 25, 9 PM $ 8.39
-1.98%
$ 83,870 $ 105,264
Feb 25, 8 PM $ 8.39
+0.67%
$ 83,870 $ 106,875
Feb 25, 7 PM $ 8.69
+3.49%
$ 86,860 $ 99,698
Feb 25, 6 PM $ 8.52
-1.17%
$ 85,210 $ 99,555
Feb 25, 5 PM $ 8.69
+2.45%
$ 86,930 $ 102,811
Feb 25, 4 PM $ 8.38
-3.57%
$ 83,840 $ 97,329
Feb 25, 3 PM $ 8.65
+1.19%
$ 86,520 $ 96,621
Feb 25, 2 PM $ 8.33
-4.51%
$ 83,260 $ 88,214
Feb 25, 1 PM $ 8.72
+4.81%
$ 87,190 $ 82,079
Feb 25, 12 PM $ 8.48
-1.25%
$ 84,830 $ 75,031
Feb 25, 11 AM $ 8.68
+0.49%
$ 86,780 $ 76,412
Feb 25, 10 AM $ 8.64
+1.79%
$ 86,360 $ 76,139
Feb 25, 9 AM $ 8.57
-1.56%
$ 85,460 $ 72,917
Feb 25, 8 AM $ 8.53
+1.23%
$ 85,310 $ 74,064
Feb 25, 7 AM $ 8.68
-0.14%
$ 86,770 $ 72,730
Feb 25, 6 AM $ 8.62
+3.11%
$ 86,160 $ 74,906
Feb 25, 5 AM $ 8.36
-3.37%
$ 83,560 $ 73,684
Feb 25, 4 AM $ 8.44
-0.24%
$ 84,390 $ 75,336
Feb 25, 3 AM $ 8.46
-1.89%
$ 84,590 $ 75,276
Feb 25, 2 AM $ 8.71
+1.13%
$ 87,050 $ 73,299
Feb 25, 1 AM $ 8.52
+1.84%
$ 85,170 $ 71,895
Feb 25, 12 AM $ 8.36
-1.02%
$ 83,640 $ 70,529
Feb 24, 11 PM $ 8.48
+0.07%
$ 84,800 $ 72,738
Feb 24, 10 PM $ 8.41
-2.00%
$ 84,070 $ 76,143
Feb 24, 9 PM $ 8.53
-1.65%
$ 85,250 $ 80,399
Feb 24, 8 PM $ 8.67
+3.91%
$ 86,680 $ 80,457
Feb 24, 7 PM $ 8.71
-0.10%
$ 87,060 $ 77,522
Feb 24, 6 PM $ 8.53
-0.32%
$ 85,320 $ 80,715
Feb 24, 5 PM $ 8.39
-1.70%
$ 83,890 $ 76,439
Feb 24, 4 PM $ 8.33
-2.61%
$ 83,300 $ 74,840
Feb 24, 3 PM $ 8.39
-2.64%
$ 83,870 $ 73,454
Feb 24, 2 PM $ 8.61
+2.62%
$ 86,140 $ 73,811
Feb 24, 1 PM $ 8.56
-0.47%
$ 85,560 $ 72,989
Feb 24, 12 PM $ 8.49
+1.26%
$ 84,930 $ 77,277
Feb 24, 11 AM $ 8.39
-3.60%
$ 83,870 $ 78,303
Feb 24, 10 AM $ 8.7
-0.01%
$ 87,000 $ 85,952
Feb 24, 9 AM $ 8.4
+1.29%
$ 84,000 $ 88,392
Feb 24, 8 AM $ 8.42
-1.96%
$ 84,180 $ 84,694
Feb 24, 7 AM $ 8.72
+3.06%
$ 87,170 $ 86,661
Feb 24, 6 AM $ 8.68
+2.81%
$ 86,810 $ 86,842
Feb 24, 5 AM $ 8.53
-1.19%
$ 85,290 $ 86,185
Feb 24, 4 AM $ 8.4
+0.15%
$ 84,050 $ 89,441
Feb 24, 3 AM $ 8.4
-2.59%
$ 83,980 $ 88,592
Feb 24, 2 AM $ 8.62
+2.72%
$ 86,210 $ 94,216
Feb 24, 1 AM $ 8.67
+1.61%
$ 86,710 $ 93,532