Cuffy Historical Data

CUFFY Page 7
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $8.37
-3.47%
$83,660 $81,198
Feb 27, 2 AM $8.4
-1.07%
$83,960 $83,793
Feb 27, 1 AM $8.49
+0.65%
$84,870 $84,293
Feb 27, 12 AM $8.35
-2.16%
$83,470 $85,441
Feb 26, 11 PM $8.66
+1.83%
$86,590 $94,917
Feb 26, 10 PM $8.67
-0.15%
$86,720 $98,311
Feb 26, 9 PM $8.69
+0.53%
$86,850 $107,223
Feb 26, 8 PM $8.51
-1.00%
$85,070 $107,646
Feb 26, 7 PM $8.52
-0.68%
$85,160 $110,611
Feb 26, 6 PM $8.66
+1.75%
$86,610 $111,793
Feb 26, 5 PM $8.71
+1.59%
$87,090 $110,811
Feb 26, 4 PM $8.65
+0.02%
$86,460 $115,773
Feb 26, 3 PM $8.64
+1.75%
$86,440 $118,378
Feb 26, 2 PM $8.66
+2.05%
$86,610 $124,054
Feb 26, 1 PM $8.59
-1.20%
$85,880 $130,916
Feb 26, 12 PM $8.71
+1.53%
$87,150 $136,993
Feb 26, 11 AM $8.56
-1.61%
$85,620 $135,598
Feb 26, 10 AM $8.71
+0.15%
$87,120 $137,132
Feb 26, 9 AM $8.6
-0.92%
$86,030 $134,760
Feb 26, 8 AM $8.33
+0.37%
$83,300 $134,377
Feb 26, 7 AM $8.61
-0.35%
$86,060 $128,471
Feb 26, 6 AM $8.33
-0.90%
$83,280 $131,419
Feb 26, 5 AM $8.4
+1.22%
$84,040 $129,223
Feb 26, 4 AM $8.45
+1.06%
$84,510 $125,944
Feb 26, 3 AM $8.52
-0.18%
$85,170 $125,193
Feb 26, 2 AM $8.7
+3.14%
$87,020 $128,881
Feb 26, 1 AM $8.44
+1.70%
$84,430 $124,776
Feb 26, 12 AM $8.58
-0.91%
$85,780 $121,967
Feb 25, 11 PM $8.66
+0.48%
$86,570 $120,119
Feb 25, 10 PM $8.3
-0.63%
$82,960 $116,091
Feb 25, 9 PM $8.39
-1.98%
$83,870 $105,264
Feb 25, 8 PM $8.39
+0.67%
$83,870 $106,875
Feb 25, 7 PM $8.69
+3.49%
$86,860 $99,698
Feb 25, 6 PM $8.52
-1.17%
$85,210 $99,555
Feb 25, 5 PM $8.69
+2.45%
$86,930 $102,811
Feb 25, 4 PM $8.38
-3.57%
$83,840 $97,329
Feb 25, 3 PM $8.65
+1.19%
$86,520 $96,621
Feb 25, 2 PM $8.33
-4.51%
$83,260 $88,214
Feb 25, 1 PM $8.72
+4.81%
$87,190 $82,079
Feb 25, 12 PM $8.48
-1.25%
$84,830 $75,031
Feb 25, 11 AM $8.68
+0.49%
$86,780 $76,412
Feb 25, 10 AM $8.64
+1.79%
$86,360 $76,139
Feb 25, 9 AM $8.57
-1.56%
$85,460 $72,917
Feb 25, 8 AM $8.53
+1.23%
$85,310 $74,064
Feb 25, 7 AM $8.68
-0.14%
$86,770 $72,730
Feb 25, 6 AM $8.62
+3.11%
$86,160 $74,906
Feb 25, 5 AM $8.36
-3.37%
$83,560 $73,684
Feb 25, 4 AM $8.44
-0.24%
$84,390 $75,336
Feb 25, 3 AM $8.46
-1.89%
$84,590 $75,276
Feb 25, 2 AM $8.71
+1.13%
$87,050 $73,299