Cuffy Historical Data

CUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 8.71
+1.07%
$ 87,110 $ 97,231
Feb 23, 11 PM $ 8.66
+3.51%
$ 86,590 $ 94,248
Feb 23, 10 PM $ 8.71
+0.07%
$ 87,060 $ 85,502
Feb 23, 9 PM $ 8.7
+0.67%
$ 87,000 $ 87,371
Feb 23, 8 PM $ 8.64
-0.58%
$ 86,420 $ 88,847
Feb 23, 7 PM $ 8.34
-3.30%
$ 83,390 $ 90,714
Feb 23, 6 PM $ 8.55
-1.27%
$ 85,520 $ 90,129
Feb 23, 5 PM $ 8.35
-2.13%
$ 83,480 $ 93,451
Feb 23, 4 PM $ 8.64
-0.18%
$ 86,440 $ 98,481
Feb 23, 3 PM $ 8.66
-0.03%
$ 86,600 $ 102,940
Feb 23, 2 PM $ 8.66
+0.05%
$ 86,630 $ 106,092
Feb 23, 1 PM $ 8.58
+1.36%
$ 85,840 $ 107,437
Feb 23, 12 PM $ 8.38
-0.44%
$ 83,810 $ 104,866
Feb 23, 11 AM $ 8.69
-0.45%
$ 86,850 $ 108,657
Feb 23, 10 AM $ 8.67
+3.02%
$ 86,720 $ 107,082
Feb 23, 9 AM $ 8.54
+1.97%
$ 85,360 $ 101,964
Feb 23, 8 AM $ 8.3
-2.24%
$ 83,020 $ 100,982
Feb 23, 7 AM $ 8.42
+0.27%
$ 84,160 $ 101,452
Feb 23, 6 AM $ 8.69
+4.58%
$ 86,850 $ 100,591
Feb 23, 5 AM $ 8.71
+4.86%
$ 87,150 $ 100,352
Feb 23, 4 AM $ 8.5
-0.74%
$ 84,960 $ 100,366
Feb 23, 3 AM $ 8.56
+0.65%
$ 85,590 $ 100,137
Feb 23, 2 AM $ 8.35
+0.17%
$ 83,500 $ 104,872
Feb 23, 1 AM $ 8.57
-1.46%
$ 85,700 $ 104,541
Feb 23, 12 AM $ 8.48
-2.28%
$ 84,810 $ 105,971
Feb 22, 11 PM $ 8.35
-2.95%
$ 83,460 $ 111,800
Feb 22, 10 PM $ 8.32
-1.40%
$ 83,250 $ 113,942
Feb 22, 9 PM $ 8.72
+0.69%
$ 87,230 $ 110,500
Feb 22, 8 PM $ 8.65
+4.14%
$ 86,540 $ 113,115
Feb 22, 7 PM $ 8.31
-4.13%
$ 83,100 $ 108,558
Feb 22, 6 PM $ 8.67
+1.00%
$ 86,680 $ 112,717
Feb 22, 5 PM $ 8.48
-0.83%
$ 84,840 $ 110,590
Feb 22, 4 PM $ 8.42
+1.42%
$ 84,240 $ 111,626
Feb 22, 3 PM $ 8.7
+1.13%
$ 86,950 $ 109,671
Feb 22, 2 PM $ 8.55
+1.53%
$ 85,470 $ 112,528
Feb 22, 1 PM $ 8.32
-1.06%
$ 83,250 $ 111,846
Feb 22, 12 PM $ 8.66
+1.86%
$ 86,620 $ 112,338
Feb 22, 11 AM $ 8.57
+3.00%
$ 85,740 $ 106,745
Feb 22, 10 AM $ 8.7
+0.20%
$ 87,040 $ 106,757
Feb 22, 9 AM $ 8.69
+1.15%
$ 86,870 $ 113,442
Feb 22, 8 AM $ 8.7
+4.64%
$ 87,010 $ 116,559
Feb 22, 7 AM $ 8.54
+2.74%
$ 85,440 $ 112,426
Feb 22, 6 AM $ 8.38
+0.41%
$ 83,760 $ 111,758
Feb 22, 5 AM $ 8.34
-3.26%
$ 83,420 $ 109,234
Feb 22, 4 AM $ 8.52
+0.89%
$ 85,200 $ 111,186
Feb 22, 3 AM $ 8.43
-0.06%
$ 84,340 $ 108,171
Feb 22, 2 AM $ 8.49
-2.65%
$ 84,880 $ 102,678
Feb 22, 1 AM $ 8.7
+2.02%
$ 87,030 $ 103,265
Feb 22, 12 AM $ 8.6
+0.20%
$ 86,000 $ 103,476
Feb 21, 11 PM $ 8.61
-0.73%
$ 86,090 $ 103,400