Cuffy Historical Data

CUFFY Page 8
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $8.52
+1.84%
$85,170 $71,895
Feb 25, 12 AM $8.36
-1.02%
$83,640 $70,529
Feb 24, 11 PM $8.48
+0.07%
$84,800 $72,738
Feb 24, 10 PM $8.41
-2.00%
$84,070 $76,143
Feb 24, 9 PM $8.53
-1.65%
$85,250 $80,399
Feb 24, 8 PM $8.67
+3.91%
$86,680 $80,457
Feb 24, 7 PM $8.71
-0.10%
$87,060 $77,522
Feb 24, 6 PM $8.53
-0.32%
$85,320 $80,715
Feb 24, 5 PM $8.39
-1.70%
$83,890 $76,439
Feb 24, 4 PM $8.33
-2.61%
$83,300 $74,840
Feb 24, 3 PM $8.39
-2.64%
$83,870 $73,454
Feb 24, 2 PM $8.61
+2.62%
$86,140 $73,811
Feb 24, 1 PM $8.56
-0.47%
$85,560 $72,989
Feb 24, 12 PM $8.49
+1.26%
$84,930 $77,277
Feb 24, 11 AM $8.39
-3.60%
$83,870 $78,303
Feb 24, 10 AM $8.7
-0.01%
$87,000 $85,952
Feb 24, 9 AM $8.4
+1.29%
$84,000 $88,392
Feb 24, 8 AM $8.42
-1.96%
$84,180 $84,694
Feb 24, 7 AM $8.72
+3.06%
$87,170 $86,661
Feb 24, 6 AM $8.68
+2.81%
$86,810 $86,842
Feb 24, 5 AM $8.53
-1.19%
$85,290 $86,185
Feb 24, 4 AM $8.4
+0.15%
$84,050 $89,441
Feb 24, 3 AM $8.4
-2.59%
$83,980 $88,592
Feb 24, 2 AM $8.62
+2.72%
$86,210 $94,216
Feb 24, 1 AM $8.67
+1.61%
$86,710 $93,532
Feb 24, 12 AM $8.71
+1.07%
$87,110 $97,231
Feb 23, 11 PM $8.66
+3.51%
$86,590 $94,248
Feb 23, 10 PM $8.71
+0.07%
$87,060 $85,502
Feb 23, 9 PM $8.7
+0.67%
$87,000 $87,371
Feb 23, 8 PM $8.64
-0.58%
$86,420 $88,847
Feb 23, 7 PM $8.34
-3.30%
$83,390 $90,714
Feb 23, 6 PM $8.55
-1.27%
$85,520 $90,129
Feb 23, 5 PM $8.35
-2.13%
$83,480 $93,451
Feb 23, 4 PM $8.64
-0.18%
$86,440 $98,481
Feb 23, 3 PM $8.66
-0.03%
$86,600 $102,940
Feb 23, 2 PM $8.66
+0.05%
$86,630 $106,092
Feb 23, 1 PM $8.58
+1.36%
$85,840 $107,437
Feb 23, 12 PM $8.38
-0.44%
$83,810 $104,866
Feb 23, 11 AM $8.69
-0.45%
$86,850 $108,657
Feb 23, 10 AM $8.67
+3.02%
$86,720 $107,082
Feb 23, 9 AM $8.54
+1.97%
$85,360 $101,964
Feb 23, 8 AM $8.3
-2.24%
$83,020 $100,982
Feb 23, 7 AM $8.42
+0.27%
$84,160 $101,452
Feb 23, 6 AM $8.69
+4.58%
$86,850 $100,591
Feb 23, 5 AM $8.71
+4.86%
$87,150 $100,352
Feb 23, 4 AM $8.5
-0.74%
$84,960 $100,366
Feb 23, 3 AM $8.56
+0.65%
$85,590 $100,137
Feb 23, 2 AM $8.35
+0.17%
$83,500 $104,872
Feb 23, 1 AM $8.57
-1.46%
$85,700 $104,541
Feb 23, 12 AM $8.48
-2.28%
$84,810 $105,971