Cuffy Historical Data

CUFFY Page 8
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 8.52
+1.84%
$ 85,170 $ 71,895
Feb 25, 12 AM $ 8.36
-1.02%
$ 83,640 $ 70,529
Feb 24, 11 PM $ 8.48
+0.07%
$ 84,800 $ 72,738
Feb 24, 10 PM $ 8.41
-2.00%
$ 84,070 $ 76,143
Feb 24, 9 PM $ 8.53
-1.65%
$ 85,250 $ 80,399
Feb 24, 8 PM $ 8.67
+3.91%
$ 86,680 $ 80,457
Feb 24, 7 PM $ 8.71
-0.10%
$ 87,060 $ 77,522
Feb 24, 6 PM $ 8.53
-0.32%
$ 85,320 $ 80,715
Feb 24, 5 PM $ 8.39
-1.70%
$ 83,890 $ 76,439
Feb 24, 4 PM $ 8.33
-2.61%
$ 83,300 $ 74,840
Feb 24, 3 PM $ 8.39
-2.64%
$ 83,870 $ 73,454
Feb 24, 2 PM $ 8.61
+2.62%
$ 86,140 $ 73,811
Feb 24, 1 PM $ 8.56
-0.47%
$ 85,560 $ 72,989
Feb 24, 12 PM $ 8.49
+1.26%
$ 84,930 $ 77,277
Feb 24, 11 AM $ 8.39
-3.60%
$ 83,870 $ 78,303
Feb 24, 10 AM $ 8.7
-0.01%
$ 87,000 $ 85,952
Feb 24, 9 AM $ 8.4
+1.29%
$ 84,000 $ 88,392
Feb 24, 8 AM $ 8.42
-1.96%
$ 84,180 $ 84,694
Feb 24, 7 AM $ 8.72
+3.06%
$ 87,170 $ 86,661
Feb 24, 6 AM $ 8.68
+2.81%
$ 86,810 $ 86,842
Feb 24, 5 AM $ 8.53
-1.19%
$ 85,290 $ 86,185
Feb 24, 4 AM $ 8.4
+0.15%
$ 84,050 $ 89,441
Feb 24, 3 AM $ 8.4
-2.59%
$ 83,980 $ 88,592
Feb 24, 2 AM $ 8.62
+2.72%
$ 86,210 $ 94,216
Feb 24, 1 AM $ 8.67
+1.61%
$ 86,710 $ 93,532
Feb 24, 12 AM $ 8.71
+1.07%
$ 87,110 $ 97,231
Feb 23, 11 PM $ 8.66
+3.51%
$ 86,590 $ 94,248
Feb 23, 10 PM $ 8.71
+0.07%
$ 87,060 $ 85,502
Feb 23, 9 PM $ 8.7
+0.67%
$ 87,000 $ 87,371
Feb 23, 8 PM $ 8.64
-0.58%
$ 86,420 $ 88,847
Feb 23, 7 PM $ 8.34
-3.30%
$ 83,390 $ 90,714
Feb 23, 6 PM $ 8.55
-1.27%
$ 85,520 $ 90,129
Feb 23, 5 PM $ 8.35
-2.13%
$ 83,480 $ 93,451
Feb 23, 4 PM $ 8.64
-0.18%
$ 86,440 $ 98,481
Feb 23, 3 PM $ 8.66
-0.03%
$ 86,600 $ 102,940
Feb 23, 2 PM $ 8.66
+0.05%
$ 86,630 $ 106,092
Feb 23, 1 PM $ 8.58
+1.36%
$ 85,840 $ 107,437
Feb 23, 12 PM $ 8.38
-0.44%
$ 83,810 $ 104,866
Feb 23, 11 AM $ 8.69
-0.45%
$ 86,850 $ 108,657
Feb 23, 10 AM $ 8.67
+3.02%
$ 86,720 $ 107,082
Feb 23, 9 AM $ 8.54
+1.97%
$ 85,360 $ 101,964
Feb 23, 8 AM $ 8.3
-2.24%
$ 83,020 $ 100,982
Feb 23, 7 AM $ 8.42
+0.27%
$ 84,160 $ 101,452
Feb 23, 6 AM $ 8.69
+4.58%
$ 86,850 $ 100,591
Feb 23, 5 AM $ 8.71
+4.86%
$ 87,150 $ 100,352
Feb 23, 4 AM $ 8.5
-0.74%
$ 84,960 $ 100,366
Feb 23, 3 AM $ 8.56
+0.65%
$ 85,590 $ 100,137
Feb 23, 2 AM $ 8.35
+0.17%
$ 83,500 $ 104,872
Feb 23, 1 AM $ 8.57
-1.46%
$ 85,700 $ 104,541
Feb 23, 12 AM $ 8.48
-2.28%
$ 84,810 $ 105,971