Cuffy Historical Data

CUFFY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.145
-3.33%
$ 1,450 $ 135
Jan 30, 2025 $ 0.148
-5.73%
$ 1,480 $ 194
Jan 29, 2025 $ 0.152
-4.40%
$ 1,520 $ 119
Jan 28, 2025 $ 0.152
+0.00%
$ 1,520 $ 163
Jan 27, 2025 $ 0.152
-1.30%
$ 1,520 $ 185
Jan 26, 2025 $ 0.153
+0.66%
$ 1,530 $ 116
Jan 25, 2025 $ 0.157
-0.63%
$ 1,570 $ 161
Jan 24, 2025 $ 0.152
-1.30%
$ 1,520 $ 129
Jan 23, 2025 $ 0.154
+0.65%
$ 1,540 $ 111
Jan 22, 2025 $ 0.158
+2.60%
$ 1,580 $ 123
Jan 21, 2025 $ 0.158
+3.27%
$ 1,580 $ 93
Jan 20, 2025 $ 0.155
+0.00%
$ 1,550 $ 78
Jan 19, 2025 $ 0.156
+0.65%
$ 1,560 $ 163
Jan 18, 2025 $ 0.158
+1.28%
$ 1,580 $ 166
Jan 17, 2025 $ 0.158
+0.00%
$ 1,580 $ 243
Jan 16, 2025 $ 0.154
+0.00%
$ 1,540 $ 228
Jan 15, 2025 $ 0.152
-3.18%
$ 1,520 $ 411
Jan 14, 2025 $ 0.152
-0.65%
$ 1,520 $ 264
Jan 13, 2025 $ 0.158
+0.64%
$ 1,580 $ 250
Jan 12, 2025 $ 0.156
+0.00%
$ 1,560 $ 295
Jan 11, 2025 $ 0.159
+2.58%
$ 1,590 $ 256
Jan 10, 2025 $ 0.156
+1.96%
$ 1,560 $ 320
Jan 9, 2025 $ 0.154
-6.67%
$ 1,540 $ 275
Jan 8, 2025 $ 0.165
-1.20%
$ 1,650 $ 271
Jan 7, 2025 $ 0.163
+0.00%
$ 1,630 $ 373
Jan 6, 2025 $ 0.163
+1.24%
$ 1,630 $ 342
Jan 5, 2025 $ 0.169
-1.74%
$ 1,690 $ 318
Jan 4, 2025 $ 0.167
-2.34%
$ 1,670 $ 276
Jan 3, 2025 $ 0.175
-1.69%
$ 1,750 $ 422
Jan 2, 2025 $ 0.177
+2.91%
$ 1,770 $ 477
Jan 1, 2025 $ 0.176
+2.92%
$ 1,760 $ 499
Dec 31, 2024 $ 0.173
-2.26%
$ 1,730 $ 298
Dec 30, 2024 $ 0.178
+0.00%
$ 1,780 $ 375
Dec 29, 2024 $ 0.179
+0.56%
$ 1,790 $ 717
Dec 28, 2024 $ 0.178
+4.09%
$ 1,780 $ 485
Dec 27, 2024 $ 0.174
+0.00%
$ 1,740 $ 502
Dec 26, 2024 $ 0.172
-3.37%
$ 1,720 $ 743
Dec 25, 2024 $ 0.179
+3.47%
$ 1,790 $ 1,203
Dec 24, 2024 $ 0.173
-0.57%
$ 1,730 $ 1,282
Dec 23, 2024 $ 0.179
+2.29%
$ 1,790 $ 877
Dec 22, 2024 $ 0.172
-3.37%
$ 1,720 $ 660
Dec 21, 2024 $ 0.179
+23.45%
$ 1,790 $ 446
Dec 20, 2024 $ 0.15
-12.28%
$ 1,500 $ 389
Dec 19, 2024 $ 0.169
-5.06%
$ 1,690 $ 353
Dec 18, 2024 $ 0.172
-0.58%
$ 1,720 $ 201
Dec 17, 2024 $ 0.176
+2.92%
$ 1,760 $ 195
Dec 16, 2024 $ 0.171
-37.82%
$ 1,710 $ 171
Dec 15, 2024 $ 0.285
+470.00%
$ 2,850 $ 449
Dec 14, 2024 $ 0.051
+0.00%
$ 510 $ 67
Dec 13, 2024 $ 0.051
+0.00%
$ 510 $ 59