Cuffy Historical Data

CUFFY Page 9
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $8.35
-2.95%
$83,460 $111,800
Feb 22, 10 PM $8.32
-1.40%
$83,250 $113,942
Feb 22, 9 PM $8.72
+0.69%
$87,230 $110,500
Feb 22, 8 PM $8.65
+4.14%
$86,540 $113,115
Feb 22, 7 PM $8.31
-4.13%
$83,100 $108,558
Feb 22, 6 PM $8.67
+1.00%
$86,680 $112,717
Feb 22, 5 PM $8.48
-0.83%
$84,840 $110,590
Feb 22, 4 PM $8.42
+1.42%
$84,240 $111,626
Feb 22, 3 PM $8.7
+1.13%
$86,950 $109,671
Feb 22, 2 PM $8.55
+1.53%
$85,470 $112,528
Feb 22, 1 PM $8.32
-1.06%
$83,250 $111,846
Feb 22, 12 PM $8.66
+1.86%
$86,620 $112,338
Feb 22, 11 AM $8.57
+3.00%
$85,740 $106,745
Feb 22, 10 AM $8.7
+0.20%
$87,040 $106,757
Feb 22, 9 AM $8.69
+1.15%
$86,870 $113,442
Feb 22, 8 AM $8.7
+4.64%
$87,010 $116,559
Feb 22, 7 AM $8.54
+2.74%
$85,440 $112,426
Feb 22, 6 AM $8.38
+0.41%
$83,760 $111,758
Feb 22, 5 AM $8.34
-3.26%
$83,420 $109,234
Feb 22, 4 AM $8.52
+0.89%
$85,200 $111,186
Feb 22, 3 AM $8.43
-0.06%
$84,340 $108,171
Feb 22, 2 AM $8.49
-2.65%
$84,880 $102,678
Feb 22, 1 AM $8.7
+2.02%
$87,030 $103,265
Feb 22, 12 AM $8.6
+0.20%
$86,000 $103,476
Feb 21, 11 PM $8.61
-0.73%
$86,090 $103,400
Feb 21, 10 PM $8.55
-0.21%
$85,550 $102,079
Feb 21, 9 PM $8.57
-0.36%
$85,730 $103,772
Feb 21, 8 PM $8.45
-3.10%
$84,510 $104,462
Feb 21, 7 PM $8.72
+4.68%
$87,210 $104,906
Feb 21, 6 PM $8.39
-0.37%
$83,900 $101,598
Feb 21, 5 PM $8.49
+2.27%
$84,870 $103,494
Feb 21, 4 PM $8.55
+0.68%
$85,500 $98,209
Feb 21, 3 PM $8.69
+2.94%
$86,880 $105,267
Feb 21, 2 PM $8.58
-1.50%
$85,840 $104,080
Feb 21, 1 PM $8.45
-0.11%
$84,470 $105,983
Feb 21, 12 PM $8.41
+0.77%
$84,130 $109,976
Feb 21, 11 AM $8.33
-3.24%
$83,280 $108,976
Feb 21, 10 AM $8.54
+0.01%
$85,380 $113,548
Feb 21, 9 AM $8.54
-1.27%
$85,370 $113,439
Feb 21, 8 AM $8.65
+0.65%
$86,470 $114,635
Feb 21, 7 AM $8.68
+3.76%
$86,830 $118,781
Feb 21, 6 AM $8.37
+0.14%
$83,680 $117,035
Feb 21, 5 AM $8.71
+1.86%
$87,110 $120,700
Feb 21, 4 AM $8.43
-1.53%
$84,330 $125,075
Feb 21, 3 AM $8.6
-1.22%
$86,000 $127,589
Feb 21, 2 AM $8.66
+1.58%
$86,580 $129,889
Feb 21, 1 AM $8.52
-0.88%
$85,230 $127,877
Feb 21, 12 AM $8.46
+1.21%
$84,600 $127,851
Feb 20, 11 PM $8.33
-3.96%
$83,320 $120,830
Feb 20, 10 PM $8.59
+0.98%
$85,940 $123,915