Cuffy Historical Data

CUFFY Page 9
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 8.55
-0.21%
$ 85,550 $ 102,079
Feb 21, 9 PM $ 8.57
-0.36%
$ 85,730 $ 103,772
Feb 21, 8 PM $ 8.45
-3.10%
$ 84,510 $ 104,462
Feb 21, 7 PM $ 8.72
+4.68%
$ 87,210 $ 104,906
Feb 21, 6 PM $ 8.39
-0.37%
$ 83,900 $ 101,598
Feb 21, 5 PM $ 8.49
+2.27%
$ 84,870 $ 103,494
Feb 21, 4 PM $ 8.55
+0.68%
$ 85,500 $ 98,209
Feb 21, 3 PM $ 8.69
+2.94%
$ 86,880 $ 105,267
Feb 21, 2 PM $ 8.58
-1.50%
$ 85,840 $ 104,080
Feb 21, 1 PM $ 8.45
-0.11%
$ 84,470 $ 105,983
Feb 21, 12 PM $ 8.41
+0.77%
$ 84,130 $ 109,976
Feb 21, 11 AM $ 8.33
-3.24%
$ 83,280 $ 108,976
Feb 21, 10 AM $ 8.54
+0.01%
$ 85,380 $ 113,548
Feb 21, 9 AM $ 8.54
-1.27%
$ 85,370 $ 113,439
Feb 21, 8 AM $ 8.65
+0.65%
$ 86,470 $ 114,635
Feb 21, 7 AM $ 8.68
+3.76%
$ 86,830 $ 118,781
Feb 21, 6 AM $ 8.37
+0.14%
$ 83,680 $ 117,035
Feb 21, 5 AM $ 8.71
+1.86%
$ 87,110 $ 120,700
Feb 21, 4 AM $ 8.43
-1.53%
$ 84,330 $ 125,075
Feb 21, 3 AM $ 8.6
-1.22%
$ 86,000 $ 127,589
Feb 21, 2 AM $ 8.66
+1.58%
$ 86,580 $ 129,889
Feb 21, 1 AM $ 8.52
-0.88%
$ 85,230 $ 127,877
Feb 21, 12 AM $ 8.46
+1.21%
$ 84,600 $ 127,851
Feb 20, 11 PM $ 8.33
-3.96%
$ 83,320 $ 120,830
Feb 20, 10 PM $ 8.59
+0.98%
$ 85,940 $ 123,915
Feb 20, 9 PM $ 8.68
+2.40%
$ 86,760 $ 118,673
Feb 20, 8 PM $ 8.59
+2.27%
$ 85,890 $ 117,313
Feb 20, 7 PM $ 8.56
+1.35%
$ 85,610 $ 117,520
Feb 20, 6 PM $ 8.52
+1.20%
$ 85,200 $ 117,761
Feb 20, 5 PM $ 8.51
+1.85%
$ 85,120 $ 116,828
Feb 20, 4 PM $ 8.39
-1.03%
$ 83,870 $ 115,104
Feb 20, 3 PM $ 8.47
-2.26%
$ 84,740 $ 111,918
Feb 20, 2 PM $ 8.67
+4.28%
$ 86,700 $ 113,875
Feb 20, 1 PM $ 8.44
+0.09%
$ 84,410 $ 107,135
Feb 20, 12 PM $ 8.69
-0.03%
$ 86,860 $ 102,003
Feb 20, 11 AM $ 8.68
+3.77%
$ 86,760 $ 102,257
Feb 20, 10 AM $ 8.44
+0.48%
$ 84,350 $ 96,726
Feb 20, 9 AM $ 8.6
-0.41%
$ 85,960 $ 96,253
Feb 20, 8 AM $ 8.38
-1.64%
$ 83,790 $ 99,144
Feb 20, 7 AM $ 8.46
-2.15%
$ 84,580 $ 95,758
Feb 20, 6 AM $ 8.64
-0.38%
$ 86,440 $ 99,108
Feb 20, 5 AM $ 8.57
+2.25%
$ 85,720 $ 99,484
Feb 20, 4 AM $ 8.71
+3.97%
$ 87,140 $ 99,498
Feb 20, 3 AM $ 8.47
-0.79%
$ 84,670 $ 98,413
Feb 20, 2 AM $ 8.61
-0.31%
$ 86,060 $ 98,760
Feb 20, 1 AM $ 8.37
-1.10%
$ 83,650 $ 108,221
Feb 20, 12 AM $ 8.37
-1.09%
$ 83,680 $ 105,844
Feb 19, 11 PM $ 8.46
+1.35%
$ 84,600 $ 104,597
Feb 19, 10 PM $ 8.4
-0.87%
$ 84,030 $ 106,859
Feb 19, 9 PM $ 8.48
+0.20%
$ 84,770 $ 109,036