Cuffy Historical Data

CUFFY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 8.35
-2.95%
$ 83,460 $ 111,800
Feb 22, 10 PM $ 8.32
-1.40%
$ 83,250 $ 113,942
Feb 22, 9 PM $ 8.72
+0.69%
$ 87,230 $ 110,500
Feb 22, 8 PM $ 8.65
+4.14%
$ 86,540 $ 113,115
Feb 22, 7 PM $ 8.31
-4.13%
$ 83,100 $ 108,558
Feb 22, 6 PM $ 8.67
+1.00%
$ 86,680 $ 112,717
Feb 22, 5 PM $ 8.48
-0.83%
$ 84,840 $ 110,590
Feb 22, 4 PM $ 8.42
+1.42%
$ 84,240 $ 111,626
Feb 22, 3 PM $ 8.7
+1.13%
$ 86,950 $ 109,671
Feb 22, 2 PM $ 8.55
+1.53%
$ 85,470 $ 112,528
Feb 22, 1 PM $ 8.32
-1.06%
$ 83,250 $ 111,846
Feb 22, 12 PM $ 8.66
+1.86%
$ 86,620 $ 112,338
Feb 22, 11 AM $ 8.57
+3.00%
$ 85,740 $ 106,745
Feb 22, 10 AM $ 8.7
+0.20%
$ 87,040 $ 106,757
Feb 22, 9 AM $ 8.69
+1.15%
$ 86,870 $ 113,442
Feb 22, 8 AM $ 8.7
+4.64%
$ 87,010 $ 116,559
Feb 22, 7 AM $ 8.54
+2.74%
$ 85,440 $ 112,426
Feb 22, 6 AM $ 8.38
+0.41%
$ 83,760 $ 111,758
Feb 22, 5 AM $ 8.34
-3.26%
$ 83,420 $ 109,234
Feb 22, 4 AM $ 8.52
+0.89%
$ 85,200 $ 111,186
Feb 22, 3 AM $ 8.43
-0.06%
$ 84,340 $ 108,171
Feb 22, 2 AM $ 8.49
-2.65%
$ 84,880 $ 102,678
Feb 22, 1 AM $ 8.7
+2.02%
$ 87,030 $ 103,265
Feb 22, 12 AM $ 8.6
+0.20%
$ 86,000 $ 103,476
Feb 21, 11 PM $ 8.61
-0.73%
$ 86,090 $ 103,400
Feb 21, 10 PM $ 8.55
-0.21%
$ 85,550 $ 102,079
Feb 21, 9 PM $ 8.57
-0.36%
$ 85,730 $ 103,772
Feb 21, 8 PM $ 8.45
-3.10%
$ 84,510 $ 104,462
Feb 21, 7 PM $ 8.72
+4.68%
$ 87,210 $ 104,906
Feb 21, 6 PM $ 8.39
-0.37%
$ 83,900 $ 101,598
Feb 21, 5 PM $ 8.49
+2.27%
$ 84,870 $ 103,494
Feb 21, 4 PM $ 8.55
+0.68%
$ 85,500 $ 98,209
Feb 21, 3 PM $ 8.69
+2.94%
$ 86,880 $ 105,267
Feb 21, 2 PM $ 8.58
-1.50%
$ 85,840 $ 104,080
Feb 21, 1 PM $ 8.45
-0.11%
$ 84,470 $ 105,983
Feb 21, 12 PM $ 8.41
+0.77%
$ 84,130 $ 109,976
Feb 21, 11 AM $ 8.33
-3.24%
$ 83,280 $ 108,976
Feb 21, 10 AM $ 8.54
+0.01%
$ 85,380 $ 113,548
Feb 21, 9 AM $ 8.54
-1.27%
$ 85,370 $ 113,439
Feb 21, 8 AM $ 8.65
+0.65%
$ 86,470 $ 114,635
Feb 21, 7 AM $ 8.68
+3.76%
$ 86,830 $ 118,781
Feb 21, 6 AM $ 8.37
+0.14%
$ 83,680 $ 117,035
Feb 21, 5 AM $ 8.71
+1.86%
$ 87,110 $ 120,700
Feb 21, 4 AM $ 8.43
-1.53%
$ 84,330 $ 125,075
Feb 21, 3 AM $ 8.6
-1.22%
$ 86,000 $ 127,589
Feb 21, 2 AM $ 8.66
+1.58%
$ 86,580 $ 129,889
Feb 21, 1 AM $ 8.52
-0.88%
$ 85,230 $ 127,877
Feb 21, 12 AM $ 8.46
+1.21%
$ 84,600 $ 127,851
Feb 20, 11 PM $ 8.33
-3.96%
$ 83,320 $ 120,830
Feb 20, 10 PM $ 8.59
+0.98%
$ 85,940 $ 123,915