Cuffy Historical Data

CUFFY
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 2
+0.00%
$ -- $ 3
Apr 10, 2026 $ 2
+0.00%
$ 20,000 $ 3
Mar 30, 2026 $ 2.57
+0.00%
$ -- $ 1
Mar 29, 2026 $ 2.57
-35.75%
$ 25,700 $ 1
Mar 28, 2026 $ 4
+0.00%
$ 40,000 $ 200
Mar 7, 2026 $ 8.42
+0.00%
$ -- $ 410
Mar 6, 2026 $ 8.42
-0.21%
$ 84,160 $ 145,904
Mar 5, 2026 $ 8.43
-0.69%
$ 84,340 $ 226,313
Mar 4, 2026 $ 8.46
+2.81%
$ 84,640 $ 226,815
Mar 3, 2026 $ 8.13
+0.16%
$ 81,330 $ 223,202
Mar 2, 2026 $ 8.36
+1.36%
$ 83,580 $ 230,201
Mar 1, 2026 $ 8.2
-2.71%
$ 82,000 $ 134,416
Feb 28, 2026 $ 8.44
+0.61%
$ 84,380 $ 140,315
Feb 27, 2026 $ 8.26
-3.20%
$ 82,580 $ 108,405
Feb 26, 2026 $ 8.66
+0.02%
$ 86,590 $ 94,917
Feb 25, 2026 $ 8.66
+2.45%
$ 86,570 $ 120,119
Feb 24, 2026 $ 8.48
-1.61%
$ 84,800 $ 72,738
Feb 23, 2026 $ 8.66
-0.23%
$ 86,590 $ 94,248
Feb 22, 2026 $ 8.35
-2.76%
$ 83,460 $ 111,800
Feb 21, 2026 $ 8.61
+2.99%
$ 86,090 $ 103,400
Feb 20, 2026 $ 8.33
-1.51%
$ 83,320 $ 120,830
Feb 19, 2026 $ 8.46
-3.07%
$ 84,600 $ 104,597
Feb 18, 2026 $ 8.41
-3.49%
$ 84,090 $ 84,735
Feb 17, 2026 $ 8.65
-0.61%
$ 86,470 $ 101,625
Feb 16, 2026 $ 8.68
+2.36%
$ 86,820 $ 156,156
Feb 15, 2026 $ 8.73
+0.09%
$ 87,270 $ 316,229
Feb 14, 2026 $ 8.51
-0.22%
$ 85,140 $ 274,022
Feb 13, 2026 $ 8.44
-2.32%
$ 84,350 $ 100,132
Feb 12, 2026 $ 8.3
-4.09%
$ 83,030 $ 94,025
Feb 11, 2026 $ 8.47
+0.62%
$ 84,720 $ 87,582
Feb 10, 2026 $ 8.42
+1.01%
$ 84,200 $ 70,202
Feb 9, 2026 $ 8.34
-3.56%
$ 83,360 $ 81,206
Feb 8, 2026 $ 8.43
-2.31%
$ 84,310 $ 100,289
Feb 7, 2026 $ 8.69
+0.92%
$ 86,930 $ 116,271
Feb 6, 2026 $ 8.61
+1.80%
$ 86,120 $ 124,988
Feb 5, 2026 $ 8.59
-0.90%
$ 85,880 $ 114,634
Feb 4, 2026 $ 8.57
+2.89%
$ 85,690 $ 87,671
Feb 3, 2026 $ 8.71
+3.79%
$ 87,060 $ 109,281
Feb 2, 2026 $ 8.39
-1.40%
$ 83,880 $ 93,061
Feb 1, 2026 $ 8.35
+0.42%
$ 83,490 $ 75,066
Jan 31, 2026 $ 8.29
-2.14%
$ 82,940 $ 144,474
Jan 30, 2026 $ 8.32
-1.22%
$ 83,250 $ 86,770
Jan 29, 2026 $ 8.37
-3.21%
$ 83,740 $ 114,146
Jan 28, 2026 $ 8.47
+0.86%
$ 84,740 $ 110,733
Jan 27, 2026 $ 8.56
+1.51%
$ 85,630 $ 118,716
Jan 26, 2026 $ 8.56
-1.76%
$ 85,570 $ 101,410
Jan 25, 2026 $ 8.6
-0.21%
$ 85,960 $ 85,823
Jan 24, 2026 $ 8.61
+1.04%
$ 86,140 $ 58,021
Jan 23, 2026 $ 8.65
+2.90%
$ 86,540 $ 83,275
Jan 22, 2026 $ 8.41
-0.05%
$ 84,100 $ 82,769
Download