NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today $0.00061
+0.00%
$549,000 $1,537
Yesterday $0.00061
-7.58%
$549,000 $1,503
Aug 29, 2026 $0.00066
+0.00%
$594,000 $112
Aug 28, 2026 $0.00066
+0.00%
$-- $21
Aug 27, 2026 $0.00066
-0.15%
$594,000 $185
Aug 26, 2026 $0.000661
+0.14%
$594,900 $393
Aug 25, 2026 $0.00066
-0.14%
$594,090 $2,760
Aug 24, 2026 $0.000661
+0.15%
$594,900 $2,608
Aug 23, 2026 $0.00066
+0.00%
$594,000 $1,067
Aug 22, 2026 $0.00066
-1.49%
$594,000 $17
Aug 21, 2026 $0.00067
-1.47%
$603,000 $1,860
Aug 20, 2026 $0.00068
+0.00%
$612,000 $1,623
Aug 19, 2026 $0.00068
+0.00%
$612,000 $1,014
Aug 18, 2026 $0.00068
+1.49%
$612,000 $2
Aug 17, 2026 $0.00067
-1.47%
$603,000 $1,084
Aug 16, 2026 $0.00068
+1.49%
$612,000 $254
Aug 15, 2026 $0.00067
-1.47%
$603,000 $892
Aug 14, 2026 $0.00068
-1.45%
$612,000 $1,120
Aug 13, 2026 $0.00069
-3.29%
$621,000 $177
Aug 12, 2026 $0.000714
-3.59%
$642,150 $80
Aug 11, 2026 $0.00075
+0.00%
$675,000 $1
Aug 10, 2026 $0.00075
-7.41%
$675,000 $211
Aug 9, 2026 $0.00081
+2.53%
$729,000 $299
Aug 8, 2026 $0.00079
-2.47%
$711,000 $17
Aug 7, 2026 $0.00081
+2.53%
$729,000 $40
Aug 6, 2026 $0.00079
-2.47%
$711,000 $423
Aug 5, 2026 $0.00081
+1.25%
$729,000 $1
Aug 4, 2026 $0.0008
-2.21%
$720,000 $189
Aug 3, 2026 $0.000818
+0.00%
$736,290 $1
Aug 2, 2026 $0.000818
+0.00%
$-- $1,006
Aug 1, 2026 $0.000818
-0.23%
$736,290 $1,011
Jul 31, 2026 $0.00082
-1.20%
$738,000 $1,369
Jul 30, 2026 $0.00083
+0.00%
$747,000 $1,198
Jul 29, 2026 $0.00083
+0.00%
$747,000 $1,253
Jul 28, 2026 $0.00083
+1.22%
$747,000 $5
Jul 27, 2026 $0.00082
+0.00%
$738,000 $24
Jul 26, 2026 $0.00082
-1.20%
$738,000 $61
Jul 25, 2026 $0.00083
-1.19%
$747,000 $1,244
Jul 24, 2026 $0.00084
-8.70%
$756,000 $137
Jul 23, 2026 $0.00092
+8.43%
$828,000 $1,150
Jul 22, 2026 $0.000848
+0.00%
$763,650 $1
Jul 21, 2026 $0.000848
-6.75%
$763,650 $48
Jul 20, 2026 $0.00091
-0.01%
$818,910 $1,416
Jul 19, 2026 $0.00091
-0.87%
$819,000 $1,352
Jul 18, 2026 $0.000918
+0.00%
$826,200 $7
Jul 17, 2026 $0.000918
+2.00%
$826,200 $1,631
Jul 16, 2026 $0.0009
+0.00%
$810,000 $1,365
Jul 15, 2026 $0.0009
-1.10%
$810,000 $931
Jul 14, 2026 $0.00091
+0.00%
$819,000 $4,224
Jul 13, 2026 $0.00091
+8.46%
$819,000 $1,094
Download