NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 943,020 $ 9,576
Apr 12, 2026 $ 0.00105
-1.01%
$ 943,020 $ 9,384
Apr 11, 2026 $ 0.00106
+1.36%
$ 952,650 $ 9,845
Apr 10, 2026 $ 0.00104
-0.54%
$ 939,870 $ 9,227
Apr 9, 2026 $ 0.00105
-4.55%
$ 945,000 $ 10,796
Apr 8, 2026 $ 0.0011
-0.02%
$ 990,000 $ 9,662
Apr 7, 2026 $ 0.0011
-11.74%
$ 990,180 $ 10,594
Apr 6, 2026 $ 0.00125
-0.55%
$ 1.12 million $ 11,795
Apr 5, 2026 $ 0.00125
+19.63%
$ 1.13 million $ 10,820
Apr 4, 2026 $ 0.00105
+0.01%
$ 943,020 $ 9,495
Apr 3, 2026 $ 0.00105
-6.12%
$ 942,930 $ 10,129
Apr 2, 2026 $ 0.00109
-4.70%
$ 977,760 $ 9,600
Apr 1, 2026 $ 0.00114
+1.31%
$ 1.03 million $ 12,464
Mar 31, 2026 $ 0.00113
+34.52%
$ 1.01 million $ 71,493
Mar 30, 2026 $ 0.000836
-17.99%
$ 752,850 $ 8,203
Mar 29, 2026 $ 0.00102
+6.15%
$ 918,000 $ 9,017
Mar 28, 2026 $ 0.000961
-3.92%
$ 864,810 $ 10,948
Mar 27, 2026 $ 0.001
+2.05%
$ 900,090 $ 10,243
Mar 26, 2026 $ 0.00098
-33.53%
$ 882,000 $ 7,097
Mar 25, 2026 $ 0.00117
+18.15%
$ 1.06 million $ 7,365
Mar 24, 2026 $ 0.000993
+0.13%
$ 893,970 $ 9,438
Mar 23, 2026 $ 0.000992
-2.72%
$ 892,800 $ 10,184
Mar 22, 2026 $ 0.00102
+0.82%
$ 917,730 $ 9,208
Mar 21, 2026 $ 0.00101
+1.17%
$ 910,260 $ 11,167
Mar 20, 2026 $ 0.00102
-16.25%
$ 917,730 $ 8,182
Mar 19, 2026 $ 0.00122
+4.01%
$ 1.1 million $ 9,568
Mar 18, 2026 $ 0.0011
-8.21%
$ 990,360 $ 11,160
Mar 17, 2026 $ 0.0012
+1.89%
$ 1.08 million $ 9,554
Mar 16, 2026 $ 0.00118
-1.85%
$ 1.06 million $ 8,835
Mar 15, 2026 $ 0.0012
+10.82%
$ 1.08 million $ 9,386
Mar 14, 2026 $ 0.00108
-0.33%
$ 973,620 $ 8,854
Mar 13, 2026 $ 0.00109
+2.39%
$ 976,860 $ 8,910
Mar 12, 2026 $ 0.00106
-19.16%
$ 954,090 $ 6,931
Mar 11, 2026 $ 0.00131
-2.40%
$ 1.18 million $ 3,258
Mar 10, 2026 $ 0.00134
+11.23%
$ 1.21 million $ 10,540
Mar 9, 2026 $ 0.00121
-3.36%
$ 1.09 million $ 8,802
Mar 8, 2026 $ 0.00125
-1.30%
$ 1.13 million $ 8,429
Mar 7, 2026 $ 0.00106
+2.39%
$ 954,450 $ 9,429
Mar 6, 2026 $ 0.00104
-2.38%
$ 932,130 $ 9,331
Mar 5, 2026 $ 0.00106
-17.27%
$ 954,810 $ 5,900
Mar 4, 2026 $ 0.00128
-24.80%
$ 1.15 million $ 9,233
Mar 3, 2026 $ 0.00171
-0.28%
$ 1.53 million $ 9,660
Mar 2, 2026 $ 0.0017
+14.19%
$ 1.53 million $ 9,669
Mar 1, 2026 $ 0.00149
-6.14%
$ 1.34 million $ 8,703
Feb 28, 2026 $ 0.00159
+25.69%
$ 1.43 million $ 12,489
Feb 27, 2026 $ 0.00126
+7.50%
$ 1.14 million $ 8,622
Feb 26, 2026 $ 0.00117
+6.56%
$ 1.06 million $ 8,879
Feb 25, 2026 $ 0.00106
-9.20%
$ 952,560 $ 8,196
Feb 24, 2026 $ 0.00117
-15.33%
$ 1.05 million $ 9,206
Feb 23, 2026 $ 0.00138
-12.27%
$ 1.24 million $ 6,944
Download