NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 945,000 $ 780
Yesterday $ 0.00103
-2.83%
$ 927,000 $ 1,745
May 8, 2026 $ 0.00106
+0.95%
$ 954,000 $ 975
May 7, 2026 $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 6, 2026 $ 0.00105
+1.94%
$ 945,000 $ 9,083
May 5, 2026 $ 0.00103
-0.01%
$ 927,000 $ 1,965
May 4, 2026 $ 0.00103
+0.01%
$ 927,090 $ 2,560
May 3, 2026 $ 0.00103
-0.01%
$ 927,000 $ 2,490
May 2, 2026 $ 0.00103
-0.96%
$ 927,090 $ 1,275
May 1, 2026 $ 0.00104
+0.61%
$ 936,090 $ 14,225
Apr 30, 2026 $ 0.00103
-0.60%
$ 930,420 $ 1,503
Apr 29, 2026 $ 0.00104
-1.87%
$ 936,000 $ 244
Apr 28, 2026 $ 0.00106
-0.01%
$ 953,820 $ 4,131
Apr 27, 2026 $ 0.00106
+0.94%
$ 953,910 $ 2,333
Apr 26, 2026 $ 0.00105
-0.94%
$ 945,000 $ 1,457
Apr 25, 2026 $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 24, 2026 $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 23, 2026 $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 22, 2026 $ 0.00106
+1.92%
$ 954,000 $ 1,058
Apr 21, 2026 $ 0.00104
-1.89%
$ 936,000 $ 2,059
Apr 20, 2026 $ 0.00106
+0.00%
$ 954,000 $ 2,940
Apr 19, 2026 $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 18, 2026 $ 0.00106
+0.00%
$ 954,000 $ 840
Apr 17, 2026 $ 0.00106
+0.02%
$ 954,000 $ 3,876
Apr 16, 2026 $ 0.00106
+1.47%
$ 953,820 $ 9,386
Apr 15, 2026 $ 0.00104
-1.47%
$ 939,960 $ 9,368
Apr 14, 2026 $ 0.00106
+1.45%
$ 954,000 $ 9,654
Apr 13, 2026 $ 0.00105
+0.61%
$ 940,410 $ 9,334
Apr 12, 2026 $ 0.00105
-1.01%
$ 943,020 $ 9,384
Apr 11, 2026 $ 0.00106
+1.36%
$ 952,650 $ 9,845
Apr 10, 2026 $ 0.00104
-0.54%
$ 939,870 $ 9,227
Apr 9, 2026 $ 0.00105
-4.55%
$ 945,000 $ 10,796
Apr 8, 2026 $ 0.0011
-0.02%
$ 990,000 $ 9,662
Apr 7, 2026 $ 0.0011
-11.74%
$ 990,180 $ 10,594
Apr 6, 2026 $ 0.00125
-0.55%
$ 1.12 million $ 11,795
Apr 5, 2026 $ 0.00125
+19.63%
$ 1.13 million $ 10,820
Apr 4, 2026 $ 0.00105
+0.01%
$ 943,020 $ 9,495
Apr 3, 2026 $ 0.00105
-6.12%
$ 942,930 $ 10,129
Apr 2, 2026 $ 0.00109
-4.70%
$ 977,760 $ 9,600
Apr 1, 2026 $ 0.00114
+1.31%
$ 1.03 million $ 12,464
Mar 31, 2026 $ 0.00113
+34.52%
$ 1.01 million $ 71,493
Mar 30, 2026 $ 0.000836
-17.99%
$ 752,850 $ 8,203
Mar 29, 2026 $ 0.00102
+6.15%
$ 918,000 $ 9,017
Mar 28, 2026 $ 0.000961
-3.92%
$ 864,810 $ 10,948
Mar 27, 2026 $ 0.001
+2.05%
$ 900,090 $ 10,243
Mar 26, 2026 $ 0.00098
-33.53%
$ 882,000 $ 7,097
Mar 25, 2026 $ 0.00117
+18.15%
$ 1.06 million $ 7,365
Mar 24, 2026 $ 0.000993
+0.13%
$ 893,970 $ 9,438
Mar 23, 2026 $ 0.000992
-2.72%
$ 892,800 $ 10,184
Mar 22, 2026 $ 0.00102
+0.82%
$ 917,730 $ 9,208
Download