Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00102
+0.00%
$918,000 $137
Yesterday $0.00101
-0.50%
$904,500 $204
Sep 25, 2026 $0.00101
-0.49%
$909,000 $4,760
Sep 24, 2026 $0.00102
+42.96%
$913,500 $2,276
Sep 23, 2026 $0.00071
+1.41%
$639,000 $5,714
Sep 22, 2026 $0.0007
-1.39%
$630,090 $1,262
Sep 21, 2026 $0.00071
+0.00%
$639,000 $4,465
Sep 20, 2026 $0.00071
+1.41%
$639,000 $5,524
Sep 19, 2026 $0.0007
-1.39%
$630,090 $2,709
Sep 18, 2026 $0.00071
+22.41%
$639,000 $5,250
Sep 17, 2026 $0.00058
+0.00%
$522,000 $2,795
Sep 16, 2026 $0.00058
+0.00%
$522,000 $6,297
Sep 15, 2026 $0.00058
+0.00%
$522,000 $3,716
Sep 14, 2026 $0.00058
+1.74%
$522,000 $2,813
Sep 13, 2026 $0.00057
-1.71%
$513,090 $3,281
Sep 12, 2026 $0.00058
+2.11%
$522,000 $1,160
Sep 11, 2026 $0.000568
-0.35%
$511,200 $9
Sep 10, 2026 $0.00057
-4.68%
$513,000 $3,331
Sep 9, 2026 $0.000598
+0.00%
$538,200 $1,507
Sep 8, 2026 $0.000598
-1.97%
$538,200 $234
Sep 7, 2026 $0.000598
+0.00%
$538,200 $1
Sep 6, 2026 $0.000598
+0.00%
$538,200 $2
Sep 5, 2026 $0.000598
-1.97%
$538,200 $565
Sep 4, 2026 $0.00061
+2.35%
$549,000 $2,288
Sep 3, 2026 $0.000596
-2.30%
$536,400 $8
Sep 2, 2026 $0.00061
+0.00%
$549,000 $186
Sep 1, 2026 $0.00061
+0.00%
$549,000 $10
Aug 31, 2026 $0.00061
+0.00%
$549,000 $1,208
Aug 30, 2026 $0.00061
-7.58%
$549,000 $1,503
Aug 29, 2026 $0.00066
+0.00%
$594,000 $112
Aug 28, 2026 $0.00066
+0.00%
$-- $21
Aug 27, 2026 $0.00066
-0.15%
$594,000 $185
Aug 26, 2026 $0.000661
+0.14%
$594,900 $393
Aug 25, 2026 $0.00066
-0.14%
$594,090 $2,760
Aug 24, 2026 $0.000661
+0.15%
$594,900 $2,608
Aug 23, 2026 $0.00066
+0.00%
$594,000 $1,067
Aug 22, 2026 $0.00066
-1.49%
$594,000 $17
Aug 21, 2026 $0.00067
-1.47%
$603,000 $1,860
Aug 20, 2026 $0.00068
+0.00%
$612,000 $1,623
Aug 19, 2026 $0.00068
+0.00%
$612,000 $1,014
Aug 18, 2026 $0.00068
+1.49%
$612,000 $2
Aug 17, 2026 $0.00067
-1.47%
$603,000 $1,084
Aug 16, 2026 $0.00068
+1.49%
$612,000 $254
Aug 15, 2026 $0.00067
-1.47%
$603,000 $892
Aug 14, 2026 $0.00068
-1.45%
$612,000 $1,120
Aug 13, 2026 $0.00069
-3.29%
$621,000 $177
Aug 12, 2026 $0.000714
-3.59%
$642,150 $80
Aug 11, 2026 $0.00075
+0.00%
$675,000 $1
Aug 10, 2026 $0.00075
-7.41%
$675,000 $211
Aug 9, 2026 $0.00081
+2.53%
$729,000 $299
Download