NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000764
+0.00%
$ 687,780 $ 210
Yesterday $ 0.00081
+2.53%
$ 729,000 $ 299
Aug 8, 2026 $ 0.00079
-2.47%
$ 711,000 $ 17
Aug 7, 2026 $ 0.00081
+2.53%
$ 729,000 $ 40
Aug 6, 2026 $ 0.00079
-2.47%
$ 711,000 $ 423
Aug 5, 2026 $ 0.00081
+1.25%
$ 729,000 $ 1
Aug 4, 2026 $ 0.0008
-2.21%
$ 720,000 $ 189
Aug 3, 2026 $ 0.000818
+0.00%
$ 736,290 $ 1
Aug 2, 2026 $ 0.000818
+0.00%
$ -- $ 1,006
Aug 1, 2026 $ 0.000818
-0.23%
$ 736,290 $ 1,011
Jul 31, 2026 $ 0.00082
-1.20%
$ 738,000 $ 1,369
Jul 30, 2026 $ 0.00083
+0.00%
$ 747,000 $ 1,198
Jul 29, 2026 $ 0.00083
+0.00%
$ 747,000 $ 1,253
Jul 28, 2026 $ 0.00083
+1.22%
$ 747,000 $ 5
Jul 27, 2026 $ 0.00082
+0.00%
$ 738,000 $ 24
Jul 26, 2026 $ 0.00082
-1.20%
$ 738,000 $ 61
Jul 25, 2026 $ 0.00083
-1.19%
$ 747,000 $ 1,244
Jul 24, 2026 $ 0.00084
-8.70%
$ 756,000 $ 137
Jul 23, 2026 $ 0.00092
+8.43%
$ 828,000 $ 1,150
Jul 22, 2026 $ 0.000848
+0.00%
$ 763,650 $ 1
Jul 21, 2026 $ 0.000848
-6.75%
$ 763,650 $ 48
Jul 20, 2026 $ 0.00091
-0.01%
$ 818,910 $ 1,416
Jul 19, 2026 $ 0.00091
-0.87%
$ 819,000 $ 1,352
Jul 18, 2026 $ 0.000918
+0.00%
$ 826,200 $ 7
Jul 17, 2026 $ 0.000918
+2.00%
$ 826,200 $ 1,631
Jul 16, 2026 $ 0.0009
+0.00%
$ 810,000 $ 1,365
Jul 15, 2026 $ 0.0009
-1.10%
$ 810,000 $ 931
Jul 14, 2026 $ 0.00091
+0.00%
$ 819,000 $ 4,224
Jul 13, 2026 $ 0.00091
+8.46%
$ 819,000 $ 1,094
Jul 12, 2026 $ 0.000839
-8.80%
$ 755,100 $ 16,645
Jul 11, 2026 $ 0.00092
+1.09%
$ 828,000 $ 2,629
Jul 10, 2026 $ 0.00091
+0.00%
$ 819,090 $ 1,204
Jul 9, 2026 $ 0.00091
+0.01%
$ 819,090 $ 1,561
Jul 8, 2026 $ 0.00091
-1.09%
$ 819,000 $ 3,091
Jul 7, 2026 $ 0.00092
+1.08%
$ 828,000 $ 953
Jul 6, 2026 $ 0.00091
+0.01%
$ 819,180 $ 3,434
Jul 5, 2026 $ 0.00091
+0.00%
$ 819,090 $ 2,276
Jul 4, 2026 $ 0.00091
+0.00%
$ 819,090 $ 4,830
Jul 3, 2026 $ 0.00091
+0.01%
$ 819,090 $ 43
Jul 2, 2026 $ 0.00091
-0.01%
$ 819,000 $ 1,939
Jul 1, 2026 $ 0.00091
+0.01%
$ 819,090 $ 1,596
Jun 30, 2026 $ 0.00091
+0.00%
$ 819,000 $ 2,652
Jun 29, 2026 $ 0.00091
-1.09%
$ 819,000 $ 5,114
Jun 28, 2026 $ 0.00092
+0.00%
$ 828,000 $ 3,844
Jun 27, 2026 $ 0.00092
+0.00%
$ 828,000 $ 6,165
Jun 26, 2026 $ 0.00092
+1.09%
$ 828,000 $ 2,216
Jun 25, 2026 $ 0.00091
-1.08%
$ 819,090 $ 1,077
Jun 24, 2026 $ 0.00092
+1.10%
$ 828,000 $ 692
Jun 23, 2026 $ 0.00091
+0.00%
$ 819,000 $ 814
Jun 22, 2026 $ 0.00091
-1.09%
$ 819,000 $ 1,628
Download