NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
Today, at 7 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
Today, at 6 PM $ 0.00091
+0.00%
$ 819,000 $ 5,820
Today, at 5 PM $ 0.00091
+0.00%
$ 819,000 $ 5,833
Today, at 4 PM $ 0.00091
+0.00%
$ 819,000 $ 5,833
Today, at 3 PM $ 0.00091
+0.00%
$ 819,000 $ 5,833
Today, at 2 PM $ 0.00091
+0.00%
$ 819,000 $ 5,833
Today, at 1 PM $ 0.00091
+0.00%
$ 819,000 $ 6,199
Today, at 12 PM $ 0.00091
+0.00%
$ 819,000 $ 6,199
Today, at 11 AM $ 0.00091
+0.00%
$ 819,000 $ 1,115
Today, at 10 AM $ 0.00091
+0.00%
$ 819,000 $ 1,115
Today, at 9 AM $ 0.00091
+0.00%
$ 819,000 $ 2,224
Today, at 8 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 7 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 6 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 5 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 4 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 3 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 2 AM $ 0.00091
+0.00%
$ 819,000 $ 2,226
Today, at 1 AM $ 0.00091
-1.09%
$ 819,000 $ 2,226
Today, at 12 AM $ 0.00092
+0.00%
$ 828,000 $ 2,216
Yesterday, at 11 PM $ 0.00092
+0.00%
$ 828,000 $ 2,216
Yesterday, at 10 PM $ 0.00092
+0.00%
$ 828,000 $ 2,216
Yesterday, at 9 PM $ 0.00092
+1.10%
$ 828,000 $ 2,216
Yesterday, at 8 PM $ 0.00091
+0.00%
$ 819,000 $ 2,197
Yesterday, at 7 PM $ 0.00091
+0.00%
$ 819,000 $ 2,197
Yesterday, at 6 PM $ 0.00091
-1.09%
$ 819,000 $ 2,197
Yesterday, at 5 PM $ 0.00092
+0.00%
$ 828,000 $ 2,179
Yesterday, at 4 PM $ 0.00092
+0.00%
$ 828,000 $ 2,179
Yesterday, at 3 PM $ 0.00092
+0.00%
$ 828,000 $ 2,179
Yesterday, at 2 PM $ 0.00092
+1.10%
$ 828,000 $ 2,179
Yesterday, at 1 PM $ 0.00091
+0.00%
$ 819,000 $ 1,813
Yesterday, at 12 PM $ 0.00091
-0.01%
$ 819,000 $ 1,813
Yesterday, at 11 AM $ 0.00091
+0.00%
$ 819,090 $ 1,111
Yesterday, at 10 AM $ 0.00091
+0.00%
$ 819,090 $ 1,111
Yesterday, at 9 AM $ 0.00091
+0.00%
$ 819,090 $ 2
Yesterday, at 7 AM $ 0.00091
+0.00%
$ 819,090 $ 2
Yesterday, at 6 AM $ 0.00091
+0.00%
$ 819,090 $ 422
Yesterday, at 5 AM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Yesterday, at 4 AM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Yesterday, at 3 AM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Yesterday, at 2 AM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Yesterday, at 1 AM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Yesterday, at 12 AM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Jun 25, 11 PM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Jun 25, 10 PM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Jun 25, 9 PM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Jun 25, 8 PM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Jun 25, 7 PM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Jun 25, 6 PM $ 0.00091
+0.00%
$ 819,090 $ 1,077
Download