NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
8:59 AM $ 0.00105
+0.00%
$ 943,020 $ 9,492
8:58 AM $ 0.00105
+0.00%
$ 943,020 $ 9,492
8:57 AM $ 0.00105
+0.00%
$ 943,020 $ 9,505
8:56 AM $ 0.00105
+0.00%
$ 943,020 $ 9,473
8:55 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
8:54 AM $ 0.00104
+0.00%
$ 936,090 $ 9,480
8:53 AM $ 0.00104
+0.00%
$ 936,090 $ 9,453
8:52 AM $ 0.00104
+0.00%
$ 936,090 $ 9,437
8:51 AM $ 0.00104
-0.73%
$ 936,090 $ 9,437
8:50 AM $ 0.00105
+0.00%
$ 936,090 $ 9,437
8:49 AM $ 0.00105
+0.00%
$ 943,020 $ 9,437
8:48 AM $ 0.00105
+0.00%
$ 943,020 $ 9,437
8:47 AM $ 0.00105
+0.00%
$ 943,020 $ 9,426
8:46 AM $ 0.00105
+0.00%
$ 943,020 $ 9,426
8:45 AM $ 0.00105
+0.00%
$ 943,020 $ 9,426
8:44 AM $ 0.00105
+0.00%
$ 943,020 $ 9,444
8:43 AM $ 0.00105
+0.00%
$ 943,020 $ 9,444
8:42 AM $ 0.00105
+0.00%
$ 943,020 $ 9,409
8:41 AM $ 0.00105
+0.00%
$ 943,020 $ 9,403
8:40 AM $ 0.00105
+0.00%
$ 943,020 $ 9,403
8:39 AM $ 0.00105
+0.00%
$ 943,020 $ 9,403
8:38 AM $ 0.00105
+0.00%
$ 943,020 $ 9,403
8:37 AM $ 0.00105
+0.00%
$ 943,020 $ 9,403
8:36 AM $ 0.00105
+0.00%
$ 943,020 $ 9,429
8:35 AM $ 0.00105
+0.00%
$ 943,020 $ 9,455
8:34 AM $ 0.00105
+0.00%
$ 943,020 $ 9,455
8:33 AM $ 0.00105
+0.00%
$ 943,020 $ 9,455
8:32 AM $ 0.00104
+0.00%
$ 943,020 $ 9,455
8:31 AM $ 0.00104
+0.00%
$ 943,020 $ 9,429
8:30 AM $ 0.00104
+0.00%
$ 943,020 $ 9,444
8:29 AM $ 0.00104
+0.00%
$ 936,090 $ 9,444
8:28 AM $ 0.00104
+0.00%
$ 936,090 $ 9,459
8:27 AM $ 0.00104
+0.00%
$ 936,090 $ 9,459
8:26 AM $ 0.00104
+0.00%
$ 936,090 $ 9,436
8:25 AM $ 0.00104
+0.00%
$ 936,090 $ 9,436
8:24 AM $ 0.00105
+0.00%
$ 943,020 $ 9,436
8:23 AM $ 0.00105
+0.00%
$ 943,020 $ 9,461
8:22 AM $ 0.00105
+0.00%
$ 943,020 $ 9,461
8:21 AM $ 0.00105
+0.00%
$ 943,020 $ 9,461
8:20 AM $ 0.00105
+0.74%
$ 943,020 $ 9,461
8:19 AM $ 0.00104
+0.00%
$ 936,090 $ 9,482
8:18 AM $ 0.00104
+0.00%
$ 936,090 $ 9,482
8:17 AM $ 0.00104
+0.00%
$ 936,090 $ 9,482
8:16 AM $ 0.00104
+0.00%
$ 936,090 $ 9,482
8:15 AM $ 0.00105
+0.00%
$ 936,090 $ 9,487
8:14 AM $ 0.00105
+0.00%
$ 943,020 $ 9,524
8:13 AM $ 0.00105
+0.00%
$ 943,020 $ 9,524
8:12 AM $ 0.00104
+0.00%
$ 943,020 $ 9,490
8:11 AM $ 0.00104
+0.00%
$ 943,020 $ 9,490
Download