NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000703
-31.95%
$ 633,150 $ 82,838
Apr 2026 $ 0.00104
-7.58%
$ 930,420 $ 192,906
Mar 2026 $ 0.00113
-29.05%
$ 1.01 million $ 338,695
Feb 2026 $ 0.00159
+206.20%
$ 1.43 million $ 255,660
Jan 2026 $ 0.000678
-14.24%
$ 466,191 $ 356,421
Dec 2025 $ 0.000793
-56.94%
$ 711,046 $ 230,754
Nov 2025 $ 0.00179
+17.63%
$ 1.66 million $ 599,676
Oct 2025 $ 0.00173
-3.89%
$ 1.42 million $ 977,852
Sep 2025 $ 0.002
+55.28%
$ 1.62 million $ 821,057
Aug 2025 $ 0.000745
-4.86%
$ -- $ 408,372
Jul 2025 $ 0.000745
-13.42%
$ 705,111 $ 2.9 million
Jun 2025 $ 0.000879
-6.78%
$ 774,720 $ 2.39 million
May 2025 $ 0.000916
-58.55%
$ 848,734 $ 2.51 million
Apr 2025 $ 0.00211
-60.37%
$ 1.9 million $ 4.21 million
Mar 2025 $ 0.00532
-38.50%
$ 4.79 million $ 7.03 million
Feb 2025 $ 0.00866
+27.96%
$ 7.79 million $ 6.42 million
Jan 2025 $ 0.00653
+32.91%
$ 6.09 million $ 8.3 million
Dec 2024 $ 0.00502
-39.08%
$ 4.42 million $ 11.98 million
Nov 2024 $ 0.00795
-21.53%
$ 7.42 million $ 11 million
Oct 2024 $ 0.0104
-33.79%
$ 9.09 million $ 11.4 million
Sep 2024 $ 0.0157
+53.35%
$ 14.16 million $ 10.12 million
Aug 2024 $ 0.0103
-15.52%
$ 9.24 million $ 15.08 million
Jul 2024 $ 0.0121
-13.94%
$ 10.9 million $ 15.4 million
Jun 2024 $ 0.0141
-56.77%
$ 12.67 million $ 16.22 million
May 2024 $ 0.0326
-53.94%
$ 29.33 million $ 18.17 million
Apr 2024 $ 0.0707
-60.73%
$ 63.62 million $ 16.44 million
Mar 2024 $ 0.181
+119.14%
$ 162.63 million $ 21.93 million
Download