NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00082
-9.89%
$738,000 $93,725
Jun 2026 $0.00091
+29.35%
$819,000 $79,834
May 2026 $0.000703
-31.95%
$633,150 $82,838
Apr 2026 $0.00104
-7.58%
$930,420 $192,906
Mar 2026 $0.00113
-29.05%
$1.01 million $338,695
Feb 2026 $0.00159
+206.20%
$1.43 million $255,660
Jan 2026 $0.000678
-14.24%
$466,191 $356,421
Dec 2025 $0.000793
-56.94%
$711,046 $230,754
Nov 2025 $0.00179
+17.63%
$1.66 million $599,676
Oct 2025 $0.00173
-3.89%
$1.42 million $977,852
Sep 2025 $0.002
+55.28%
$1.62 million $821,057
Aug 2025 $0.000745
-4.86%
$-- $408,372
Jul 2025 $0.000745
-13.42%
$705,111 $2.9 million
Jun 2025 $0.000879
-6.78%
$774,720 $2.39 million
May 2025 $0.000916
-58.55%
$848,734 $2.51 million
Apr 2025 $0.00211
-60.37%
$1.9 million $4.21 million
Mar 2025 $0.00532
-38.50%
$4.79 million $7.03 million
Feb 2025 $0.00866
+27.96%
$7.79 million $6.42 million
Jan 2025 $0.00653
+32.91%
$6.09 million $8.3 million
Dec 2024 $0.00502
-39.08%
$4.42 million $11.98 million
Nov 2024 $0.00795
-21.53%
$7.42 million $11 million
Oct 2024 $0.0104
-33.79%
$9.09 million $11.4 million
Sep 2024 $0.0157
+53.35%
$14.16 million $10.12 million
Aug 2024 $0.0103
-15.52%
$9.24 million $15.08 million
Jul 2024 $0.0121
-13.94%
$10.9 million $15.4 million
Jun 2024 $0.0141
-56.77%
$12.67 million $16.22 million
May 2024 $0.0326
-53.94%
$29.33 million $18.17 million
Apr 2024 $0.0707
-60.73%
$63.62 million $16.44 million
Mar 2024 $0.181
+119.14%
$162.63 million $21.93 million
Download