NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00764
+0.72%
$ 6.87 million $ 221,737
Mar 7, 2025 $ 0.00757
+8.25%
$ 6.82 million $ 342,997
Mar 6, 2025 $ 0.00699
+0.41%
$ 6.29 million $ 258,650
Mar 5, 2025 $ 0.00699
+2.05%
$ 6.29 million $ 152,433
Mar 4, 2025 $ 0.00687
-9.10%
$ 6.19 million $ 215,864
Mar 3, 2025 $ 0.00758
-10.44%
$ 6.82 million $ 153,130
Mar 2, 2025 $ 0.00849
+0.42%
$ 7.64 million $ 288,323
Mar 1, 2025 $ 0.00848
-2.03%
$ 7.63 million $ 177,646
Feb 28, 2025 $ 0.00866
-2.75%
$ 7.79 million $ 160,456
Feb 27, 2025 $ 0.0089
+4.08%
$ 8.01 million $ 158,959
Feb 26, 2025 $ 0.00855
-1.65%
$ 7.7 million $ 253,066
Feb 25, 2025 $ 0.0087
-1.51%
$ 7.83 million $ 216,277
Feb 24, 2025 $ 0.00883
-10.74%
$ 7.95 million $ 230,472
Feb 23, 2025 $ 0.00989
-0.43%
$ 8.9 million $ 216,392
Feb 22, 2025 $ 0.00993
-0.01%
$ 8.94 million $ 293,959
Feb 21, 2025 $ 0.01
-0.77%
$ 9.04 million $ 140,616
Feb 20, 2025 $ 0.0101
+5.45%
$ 9.11 million $ 205,439
Feb 19, 2025 $ 0.0096
+3.68%
$ 8.64 million $ 342,977
Feb 18, 2025 $ 0.00926
+2.27%
$ 8.34 million $ 260,379
Feb 17, 2025 $ 0.00905
-4.54%
$ 8.14 million $ 199,421
Feb 16, 2025 $ 0.00948
+6.48%
$ 8.53 million $ 197,173
Feb 15, 2025 $ 0.00891
+6.44%
$ 8.02 million $ 161,401
Feb 14, 2025 $ 0.00837
+7.75%
$ 7.53 million $ 209,932
Feb 13, 2025 $ 0.00777
-3.18%
$ 6.99 million $ 127,942
Feb 12, 2025 $ 0.00802
-4.74%
$ 7.22 million $ 162,946
Feb 11, 2025 $ 0.00842
+8.73%
$ 7.58 million $ 250,726
Feb 10, 2025 $ 0.00774
+4.43%
$ 6.97 million $ 173,883
Feb 9, 2025 $ 0.00741
+2.07%
$ 6.66 million $ 182,632
Feb 8, 2025 $ 0.00725
-0.58%
$ 6.53 million $ 259,016
Feb 7, 2025 $ 0.0073
+15.45%
$ 6.57 million $ 285,647
Feb 6, 2025 $ 0.00632
-4.62%
$ 5.69 million $ 296,824
Feb 5, 2025 $ 0.00663
-2.68%
$ 5.97 million $ 183,219
Feb 4, 2025 $ 0.00668
-16.30%
$ 6.01 million $ 238,052
Feb 3, 2025 $ 0.00797
+33.72%
$ 7.18 million $ 357,924
Feb 2, 2025 $ 0.00591
-15.85%
$ 5.32 million $ 324,492
Feb 1, 2025 $ 0.00681
+0.69%
$ 6.13 million $ 330,692
Jan 31, 2025 $ 0.00677
+3.55%
$ 6.09 million $ 345,257
Jan 30, 2025 $ 0.00653
-0.96%
$ 5.87 million $ 257,725
Jan 29, 2025 $ 0.00659
-3.22%
$ 5.93 million $ 291,114
Jan 28, 2025 $ 0.00683
-2.46%
$ 6.14 million $ 336,170
Jan 27, 2025 $ 0.007
-15.80%
$ 6.3 million $ 304,368
Jan 26, 2025 $ 0.00831
-3.42%
$ 7.48 million $ 251,909
Jan 25, 2025 $ 0.00863
+4.86%
$ 7.77 million $ 345,198
Jan 24, 2025 $ 0.00823
+4.99%
$ 7.41 million $ 250,281
Jan 23, 2025 $ 0.00785
-6.76%
$ 7.07 million $ 55,073
Jan 22, 2025 $ 0.00841
+15.31%
$ 7.57 million $ 222,380
Jan 21, 2025 $ 0.00737
+5.13%
$ 6.64 million $ 265,833
Jan 20, 2025 $ 0.00704
+1.61%
$ 6.33 million $ 318,199
Jan 19, 2025 $ 0.00697
+4.71%
$ 6.27 million $ 341,447
Jan 18, 2025 $ 0.00665
+26.73%
$ 5.99 million $ 311,294