NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 9, 1 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 9, 12 AM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 8, 11 PM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 8, 10 PM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 8, 9 PM $ 0.0009
+0.00%
$ 810,000 $ 1,100
Jun 8, 8 PM $ 0.0009
+0.00%
$ 810,000 $ 1,202
Jun 8, 7 PM $ 0.0009
+0.00%
$ 810,000 $ 1,287
Jun 8, 6 PM $ 0.0009
+0.00%
$ 810,000 $ 1,291
Jun 8, 5 PM $ 0.0009
+0.00%
$ 810,000 $ 2,160
Jun 8, 4 PM $ 0.0009
+0.00%
$ 810,000 $ 6,555
Jun 8, 3 PM $ 0.0009
-0.89%
$ 810,000 $ 6,555
Jun 8, 2 PM $ 0.000908
-1.86%
$ 817,290 $ 6,544
Jun 8, 1 PM $ 0.000925
+0.00%
$ 832,770 $ 6,534
Jun 8, 12 PM $ 0.000925
+0.00%
$ 832,770 $ 6,534
Jun 8, 11 AM $ 0.000925
+0.00%
$ 832,770 $ 6,534
Jun 8, 10 AM $ 0.000925
+0.00%
$ 832,770 $ 6,534
Jun 8, 9 AM $ 0.000925
+0.58%
$ 832,770 $ 6,534
Jun 8, 8 AM $ 0.00092
+3.24%
$ 828,000 $ 6,529
Jun 8, 7 AM $ 0.000891
+0.00%
$ 801,990 $ 6,252
Jun 8, 6 AM $ 0.000891
+0.00%
$ 801,990 $ 6,252
Jun 8, 5 AM $ 0.000891
+0.12%
$ 801,990 $ 6,252
Jun 8, 4 AM $ 0.00089
+0.00%
$ 801,000 $ 5,455
Jun 8, 3 AM $ 0.00089
+0.00%
$ 801,000 $ 5,455
Jun 8, 2 AM $ 0.00089
+0.00%
$ 801,000 $ 5,455
Jun 8, 1 AM $ 0.00089
+0.00%
$ 801,000 $ 5,456
Jun 8, 12 AM $ 0.00089
+0.00%
$ 801,000 $ 5,456
Jun 7, 11 PM $ 0.00089
+0.00%
$ 801,000 $ 5,456
Jun 7, 10 PM $ 0.00089
+0.00%
$ 801,000 $ 5,480
Jun 7, 9 PM $ 0.00089
-1.62%
$ 801,000 $ 5,480
Jun 7, 8 PM $ 0.000905
-0.04%
$ 814,230 $ 5,378
Jun 7, 7 PM $ 0.000905
+0.57%
$ 814,590 $ 5,359
Jun 7, 5 PM $ 0.000981
+8.14%
$ 882,810 $ 97
Jun 7, 4 PM $ 0.000907
+0.00%
$ 816,390 $ 96
Jun 7, 3 PM $ 0.000907
+0.00%
$ 816,390 $ 96
Jun 7, 2 PM $ 0.000907
+0.00%
$ 816,390 $ 96
Jun 7, 1 PM $ 0.000907
+0.00%
$ 816,390 $ 106
Jun 7, 12 PM $ 0.000907
+0.00%
$ 816,390 $ 106
Jun 7, 11 AM $ 0.000907
+0.00%
$ 816,390 $ 106
Jun 7, 10 AM $ 0.000907
+0.00%
$ 816,390 $ 106
Jun 7, 9 AM $ 0.000907
+0.00%
$ 816,390 $ 111
Jun 7, 8 AM $ 0.000907
+0.00%
$ 816,390 $ 155
Jun 7, 7 AM $ 0.000907
+0.00%
$ 816,390 $ 155
Jun 7, 6 AM $ 0.000907
+0.00%
$ 816,390 $ 155
Jun 7, 5 AM $ 0.000907
+0.00%
$ 816,390 $ 206
Jun 7, 4 AM $ 0.000907
+0.00%
$ 816,390 $ 208
Jun 7, 3 AM $ 0.000907
+0.00%
$ 816,390 $ 208
Jun 7, 2 AM $ 0.000907
+0.02%
$ 816,390 $ 208
Jun 7, 1 AM $ 0.000907
+0.00%
$ 816,210 $ 207
Jun 7, 12 AM $ 0.000907
+0.00%
$ 816,210 $ 209