NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00098
+0.00%
$ 882,000 $ 5,427
Mar 26, 5 PM $ 0.00098
-1.00%
$ 882,000 $ 4,983
Mar 26, 4 PM $ 0.00099
+1.01%
$ 890,910 $ 4,674
Mar 26, 3 PM $ 0.00098
-1.00%
$ 882,000 $ 4,261
Mar 26, 2 PM $ 0.00099
-1.99%
$ 890,910 $ 3,932
Mar 26, 1 PM $ 0.00101
+2.78%
$ 909,000 $ 3,466
Mar 26, 7 AM $ 0.00154
+1.92%
$ 1.39 million $ 3,376
Mar 26, 6 AM $ 0.00151
+2.73%
$ 1.36 million $ 3,622
Mar 26, 5 AM $ 0.00147
+0.00%
$ 1.33 million $ 3,828
Mar 26, 4 AM $ 0.00147
+0.00%
$ 1.33 million $ 4,176
Mar 26, 3 AM $ 0.00147
+0.00%
$ 1.33 million $ 4,659
Mar 26, 2 AM $ 0.00147
+0.00%
$ 1.33 million $ 5,057
Mar 26, 1 AM $ 0.00147
+0.00%
$ 1.33 million $ 5,428
Mar 25, 7 PM $ 0.00117
+0.00%
$ 1.06 million $ 7,365
Mar 25, 6 PM $ 0.00117
+0.00%
$ 1.06 million $ 7,459
Mar 25, 5 PM $ 0.00117
+0.00%
$ 1.06 million $ 7,870
Mar 25, 4 PM $ 0.00117
+0.00%
$ 1.06 million $ 8,286
Mar 25, 3 PM $ 0.00117
+0.00%
$ 1.06 million $ 8,670
Mar 25, 2 PM $ 0.00117
+0.00%
$ 1.06 million $ 9,040
Mar 25, 1 PM $ 0.0011
+7.84%
$ 990,000 $ 9,294
Mar 25, 12 PM $ 0.00102
-1.68%
$ 918,000 $ 9,165
Mar 25, 11 AM $ 0.00104
+1.71%
$ 933,660 $ 9,225
Mar 25, 10 AM $ 0.00102
-1.72%
$ 918,000 $ 9,287
Mar 25, 9 AM $ 0.00104
+1.75%
$ 934,020 $ 9,221
Mar 25, 8 AM $ 0.00102
-1.75%
$ 918,000 $ 9,284
Mar 25, 7 AM $ 0.00104
+1.78%
$ 934,380 $ 9,349
Mar 25, 6 AM $ 0.00102
-1.79%
$ 918,000 $ 9,403
Mar 25, 5 AM $ 0.00104
+1.82%
$ 934,740 $ 9,448
Mar 25, 4 AM $ 0.00102
+0.00%
$ 918,000 $ 9,475
Mar 25, 3 AM $ 0.00102
-1.84%
$ 918,000 $ 9,329
Mar 25, 2 AM $ 0.00104
-0.01%
$ 935,190 $ 9,324
Mar 25, 1 AM $ 0.00104
+3.48%
$ 935,280 $ 9,398
Mar 25, 12 AM $ 0.001
+1.11%
$ 903,870 $ 9,401
Mar 24, 11 PM $ 0.000993
-0.53%
$ 893,970 $ 9,438
Mar 24, 10 PM $ 0.000999
-0.06%
$ 898,740 $ 9,264
Mar 24, 9 PM $ 0.000999
+6.30%
$ 899,280 $ 9,280
Mar 24, 8 PM $ 0.00094
+0.63%
$ 846,000 $ 9,220
Mar 24, 7 PM $ 0.000934
-1.61%
$ 840,690 $ 9,914
Mar 24, 6 PM $ 0.000949
-0.94%
$ 854,460 $ 10,369
Mar 24, 5 PM $ 0.000958
-0.53%
$ 862,560 $ 10,319
Mar 24, 4 PM $ 0.000963
+1.47%
$ 867,150 $ 10,295
Mar 24, 3 PM $ 0.000949
+0.00%
$ 854,550 $ 10,311
Mar 24, 2 PM $ 0.000949
-2.19%
$ 854,550 $ 10,382
Mar 24, 1 PM $ 0.000971
+0.00%
$ 873,720 $ 10,367
Mar 24, 12 PM $ 0.000971
+0.00%
$ 873,720 $ 10,333
Mar 24, 11 AM $ 0.000971
+2.24%
$ 873,720 $ 10,325
Mar 24, 10 AM $ 0.000971
+2.25%
$ 873,720 $ 10,213
Mar 24, 9 AM $ 0.000949
+0.00%
$ 854,460 $ 10,281
Mar 24, 8 AM $ 0.000971
+0.00%
$ 873,720 $ 10,265
Mar 24, 7 AM $ 0.000971
+0.00%
$ 873,720 $ 10,275