NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 2 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 1 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 12 PM $0.000764
+0.00%
$687,780 $210
Aug 10, 11 AM $0.000764
+0.00%
$687,780 $210
Aug 10, 10 AM $0.000764
+0.00%
$687,780 $210
Aug 10, 9 AM $0.000764
+0.00%
$687,780 $210
Aug 10, 8 AM $0.000764
+1.89%
$687,780 $210
Aug 10, 7 AM $0.00075
+0.00%
$675,000 $197
Aug 10, 6 AM $0.00075
+0.00%
$675,000 $197
Aug 10, 5 AM $0.00075
+10.47%
$675,000 $197
Aug 10, 4 AM $0.000679
+0.00%
$611,010 $493
Aug 10, 3 AM $0.000679
+0.00%
$611,010 $493
Aug 10, 2 AM $0.000679
-16.19%
$611,010 $493
Aug 10, 1 AM $0.00081
+0.00%
$729,000 $299
Aug 10, 12 AM $0.00081
+0.00%
$729,000 $299
Aug 9, 11 PM $0.00081
+0.00%
$729,000 $299
Aug 9, 10 PM $0.00081
+0.00%
$729,000 $299
Aug 9, 9 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 8 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 7 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 6 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 5 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 4 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 3 PM $0.00081
+0.00%
$729,000 $315
Aug 9, 2 PM $0.00081
+0.00%
$729,000 $316
Aug 9, 1 PM $0.00081
+0.00%
$729,000 $316
Aug 9, 12 PM $0.00081
+0.00%
$729,000 $316
Aug 9, 11 AM $0.00081
+0.00%
$729,000 $316
Aug 9, 10 AM $0.00081
+0.00%
$729,000 $316
Aug 9, 9 AM $0.00081
+0.00%
$729,000 $316
Aug 9, 8 AM $0.00081
+0.00%
$729,000 $316
Aug 9, 7 AM $0.00081
+0.00%
$729,000 $316
Aug 9, 6 AM $0.00081
+0.00%
$729,000 $316
Aug 9, 5 AM $0.00081
+2.53%
$729,000 $316
Aug 9, 4 AM $0.00079
+0.00%
$711,000 $17
Aug 9, 3 AM $0.00079
+0.00%
$711,000 $17
Aug 9, 2 AM $0.00079
+0.00%
$711,000 $17
Aug 9, 1 AM $0.00079
+0.00%
$711,000 $17
Aug 9, 12 AM $0.00079
+0.00%
$711,000 $17
Aug 8, 11 PM $0.00079
+0.00%
$711,000 $17
Aug 8, 10 PM $0.00079
-2.47%
$711,000 $17
Aug 8, 9 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 8 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 7 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 6 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 5 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 4 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 3 PM $0.00081
+0.00%
$729,000 $1
Aug 8, 12 PM $0.00081
+0.00%
$729,000 $12