NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00104
+0.00%
$ 939,960 $ 9,384
2:54 AM $ 0.00104
+0.00%
$ 939,960 $ 9,384
2:53 AM $ 0.00106
+0.00%
$ 939,960 $ 9,363
2:52 AM $ 0.00106
+0.00%
$ 939,960 $ 9,381
2:51 AM $ 0.00106
+0.00%
$ 939,960 $ 9,381
2:50 AM $ 0.00106
+1.48%
$ 939,960 $ 9,381
2:49 AM $ 0.00104
+0.00%
$ 939,960 $ 9,346
2:48 AM $ 0.00104
+0.00%
$ 939,960 $ 9,346
2:47 AM $ 0.00106
+0.00%
$ 939,960 $ 9,329
2:46 AM $ 0.00106
+0.00%
$ 939,960 $ 9,329
2:45 AM $ 0.00106
+0.00%
$ 939,960 $ 9,329
2:44 AM $ 0.00106
+0.00%
$ 953,910 $ 9,316
2:43 AM $ 0.00106
+0.00%
$ 953,910 $ 9,316
2:42 AM $ 0.00106
+0.00%
$ 953,910 $ 9,316
2:41 AM $ 0.00106
+1.48%
$ 953,910 $ 9,325
2:40 AM $ 0.00104
+0.00%
$ 953,910 $ 9,325
2:39 AM $ 0.00104
+0.00%
$ 939,960 $ 9,325
2:38 AM $ 0.00104
-1.46%
$ 939,960 $ 9,325
2:37 AM $ 0.00104
-1.46%
$ 939,960 $ 9,350
2:36 AM $ 0.00106
+0.00%
$ 939,960 $ 9,350
2:35 AM $ 0.00106
+0.00%
$ 939,960 $ 9,350
2:34 AM $ 0.00106
+0.00%
$ 953,910 $ 9,350
2:33 AM $ 0.00106
+0.00%
$ 953,910 $ 9,332
2:32 AM $ 0.00106
+0.00%
$ 953,910 $ 9,367
2:31 AM $ 0.00106
+0.00%
$ 953,910 $ 9,386
2:30 AM $ 0.00106
+0.00%
$ 953,910 $ 9,362
2:29 AM $ 0.00106
+0.00%
$ 953,910 $ 9,362
2:28 AM $ 0.00106
+0.00%
$ 953,910 $ 9,384
2:27 AM $ 0.00106
+0.00%
$ 953,910 $ 9,384
2:26 AM $ 0.00104
+0.00%
$ 953,910 $ 9,373
2:25 AM $ 0.00104
+0.00%
$ 953,910 $ 9,373
2:24 AM $ 0.00104
+0.00%
$ 939,960 $ 9,373
2:23 AM $ 0.00104
+0.00%
$ 939,960 $ 9,385
2:22 AM $ 0.00104
-1.46%
$ 939,960 $ 9,385
2:21 AM $ 0.00106
+0.00%
$ 939,960 $ 9,349
2:20 AM $ 0.00106
+0.00%
$ 939,960 $ 9,345
2:19 AM $ 0.00106
+0.00%
$ 953,910 $ 9,345
2:18 AM $ 0.00106
+0.00%
$ 953,910 $ 9,345
2:17 AM $ 0.00106
+0.00%
$ 953,910 $ 9,309
2:16 AM $ 0.00106
+0.00%
$ 953,910 $ 9,309
2:15 AM $ 0.00106
+0.00%
$ 953,910 $ 9,344
2:14 AM $ 0.00106
+0.00%
$ 953,910 $ 9,368
2:13 AM $ 0.00106
+0.00%
$ 953,910 $ 9,368
2:12 AM $ 0.00106
+0.00%
$ 953,910 $ 9,368
2:11 AM $ 0.00106
+0.00%
$ 953,910 $ 9,363
2:10 AM $ 0.00106
+0.00%
$ 953,910 $ 9,387
2:09 AM $ 0.00106
+0.00%
$ 953,910 $ 9,387
2:08 AM $ 0.00106
+0.00%
$ 953,910 $ 9,387
2:07 AM $ 0.00106
+0.00%
$ 953,910 $ 9,387
2:06 AM $ 0.00106
+0.00%
$ 953,910 $ 9,366