NFE Historical Data

NFE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00525
+7.36%
$ 4.73 million $ 258,113
Jan 16, 2025 $ 0.00489
-2.78%
$ 4.4 million $ 285,651
Jan 15, 2025 $ 0.00503
-2.60%
$ 4.53 million $ 276,760
Jan 14, 2025 $ 0.00516
-2.37%
$ 4.65 million $ 259,676
Jan 13, 2025 $ 0.00529
-1.85%
$ 4.76 million $ 66,115
Jan 12, 2025 $ 0.00539
+3.31%
$ 4.85 million $ 220,895
Jan 11, 2025 $ 0.00522
-4.11%
$ 4.7 million $ 233,981
Jan 10, 2025 $ 0.00544
+14.78%
$ 4.9 million $ 243,549
Jan 9, 2025 $ 0.00474
+5.11%
$ 4.27 million $ 295,688
Jan 8, 2025 $ 0.00451
-1.63%
$ 4.06 million $ 238,895
Jan 7, 2025 $ 0.00459
-7.36%
$ 4.13 million $ 333,769
Jan 6, 2025 $ 0.00495
+1.47%
$ 4.46 million $ 384,176
Jan 5, 2025 $ 0.00487
-1.08%
$ 4.39 million $ 342,566
Jan 4, 2025 $ 0.00492
+1.19%
$ 4.43 million $ 368,150
Jan 3, 2025 $ 0.00486
-1.03%
$ 4.38 million $ 297,140
Jan 2, 2025 $ 0.00492
-0.27%
$ 4.42 million $ 405,784
Jan 1, 2025 $ 0.00493
+0.44%
$ 4.44 million $ 242,468
Dec 31, 2024 $ 0.00491
-1.83%
$ 4.42 million $ 371,956
Dec 30, 2024 $ 0.00502
+1.45%
$ 4.52 million $ 269,707
Dec 29, 2024 $ 0.00494
-4.68%
$ 4.45 million $ 388,161
Dec 28, 2024 $ 0.00518
-1.46%
$ 4.66 million $ 328,784
Dec 27, 2024 $ 0.00526
-4.91%
$ 4.74 million $ 405,709
Dec 26, 2024 $ 0.00554
+0.95%
$ 4.99 million $ 388,974
Dec 25, 2024 $ 0.00548
-2.22%
$ 4.93 million $ 410,875
Dec 24, 2024 $ 0.00561
-5.04%
$ 5.05 million $ 425,738
Dec 23, 2024 $ 0.0059
+2.62%
$ 5.31 million $ 428,465
Dec 22, 2024 $ 0.00573
-4.65%
$ 5.16 million $ 496,244
Dec 21, 2024 $ 0.006
+3.49%
$ 5.4 million $ 479,536
Dec 20, 2024 $ 0.00579
-1.39%
$ 5.21 million $ 482,315
Dec 19, 2024 $ 0.00587
-1.80%
$ 5.29 million $ 423,669
Dec 18, 2024 $ 0.00597
-1.20%
$ 5.37 million $ 400,770
Dec 17, 2024 $ 0.00604
-3.70%
$ 5.44 million $ 338,487
Dec 16, 2024 $ 0.00628
-3.92%
$ 5.65 million $ 401,544
Dec 15, 2024 $ 0.00653
-3.49%
$ 5.88 million $ 407,211
Dec 14, 2024 $ 0.00676
+7.44%
$ 6.09 million $ 493,081
Dec 13, 2024 $ 0.0063
-4.76%
$ 5.67 million $ 397,604
Dec 12, 2024 $ 0.0066
-2.53%
$ 5.94 million $ 372,243
Dec 11, 2024 $ 0.00677
+1.67%
$ 6.09 million $ 466,476
Dec 10, 2024 $ 0.00665
-8.86%
$ 5.99 million $ 363,785
Dec 9, 2024 $ 0.00734
-15.50%
$ 6.61 million $ 411,930
Dec 8, 2024 $ 0.00856
+10.37%
$ 7.71 million $ 402,505
Dec 7, 2024 $ 0.00774
+12.83%
$ 6.97 million $ 189,818
Dec 6, 2024 $ 0.00686
-6.93%
$ 6.17 million $ 137,739
Dec 5, 2024 $ 0.00736
-2.49%
$ 6.62 million $ 488,445
Dec 4, 2024 $ 0.00755
+28.69%
$ 6.79 million $ 588,250
Dec 3, 2024 $ 0.00586
-16.05%
$ 5.27 million $ 441,494
Dec 2, 2024 $ 0.00699
-7.26%
$ 6.29 million $ 382,621
Dec 1, 2024 $ 0.00753
-8.67%
$ 6.77 million $ 371,378
Nov 30, 2024 $ 0.00824
+3.61%
$ 7.42 million $ 466,222
Nov 29, 2024 $ 0.00795
-5.51%
$ 7.15 million $ 429,340