NFE Historical Data

NFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00578
-4.66%
$5.2 million $211,898
Mar 21, 2025 $0.00606
-1.59%
$5.45 million $313,124
Mar 20, 2025 $0.00616
-2.22%
$5.54 million $291,917
Mar 19, 2025 $0.0063
+5.13%
$5.67 million $254,974
Mar 18, 2025 $0.006
+3.37%
$5.4 million $295,106
Mar 17, 2025 $0.0058
-7.14%
$5.22 million $305,583
Mar 16, 2025 $0.00625
-3.61%
$5.63 million $265,740
Mar 15, 2025 $0.00649
+3.62%
$5.84 million $232,743
Mar 14, 2025 $0.00644
+0.06%
$5.8 million $255,402
Mar 13, 2025 $0.00644
-3.38%
$5.8 million $207,406
Mar 12, 2025 $0.00666
-3.36%
$6 million $169,646
Mar 11, 2025 $0.0069
-2.22%
$6.21 million $182,855
Mar 10, 2025 $0.00705
+0.98%
$6.35 million $202,823
Mar 9, 2025 $0.00689
-9.98%
$6.2 million $267,832
Mar 8, 2025 $0.00764
+0.72%
$6.87 million $221,737
Mar 7, 2025 $0.00757
+8.25%
$6.82 million $342,997
Mar 6, 2025 $0.00699
+0.41%
$6.29 million $258,650
Mar 5, 2025 $0.00699
+2.05%
$6.29 million $152,433
Mar 4, 2025 $0.00687
-9.10%
$6.19 million $215,864
Mar 3, 2025 $0.00758
-10.44%
$6.82 million $153,130
Mar 2, 2025 $0.00849
+0.42%
$7.64 million $288,323
Mar 1, 2025 $0.00848
-2.03%
$7.63 million $177,646
Feb 28, 2025 $0.00866
-2.75%
$7.79 million $160,456
Feb 27, 2025 $0.0089
+4.08%
$8.01 million $158,959
Feb 26, 2025 $0.00855
-1.65%
$7.7 million $253,066
Feb 25, 2025 $0.0087
-1.51%
$7.83 million $216,277
Feb 24, 2025 $0.00883
-10.74%
$7.95 million $230,472
Feb 23, 2025 $0.00989
-0.43%
$8.9 million $216,392
Feb 22, 2025 $0.00993
-0.01%
$8.94 million $293,959
Feb 21, 2025 $0.01
-0.77%
$9.04 million $140,616
Feb 20, 2025 $0.0101
+5.45%
$9.11 million $205,439
Feb 19, 2025 $0.0096
+3.68%
$8.64 million $342,977
Feb 18, 2025 $0.00926
+2.27%
$8.34 million $260,379
Feb 17, 2025 $0.00905
-4.54%
$8.14 million $199,421
Feb 16, 2025 $0.00948
+6.48%
$8.53 million $197,173
Feb 15, 2025 $0.00891
+6.44%
$8.02 million $161,401
Feb 14, 2025 $0.00837
+7.75%
$7.53 million $209,932
Feb 13, 2025 $0.00777
-3.18%
$6.99 million $127,942
Feb 12, 2025 $0.00802
-4.74%
$7.22 million $162,946
Feb 11, 2025 $0.00842
+8.73%
$7.58 million $250,726
Feb 10, 2025 $0.00774
+4.43%
$6.97 million $173,883
Feb 9, 2025 $0.00741
+2.07%
$6.66 million $182,632
Feb 8, 2025 $0.00725
-0.58%
$6.53 million $259,016
Feb 7, 2025 $0.0073
+15.45%
$6.57 million $285,647
Feb 6, 2025 $0.00632
-4.62%
$5.69 million $296,824
Feb 5, 2025 $0.00663
-2.68%
$5.97 million $183,219
Feb 4, 2025 $0.00668
-16.30%
$6.01 million $238,052
Feb 3, 2025 $0.00797
+33.72%
$7.18 million $357,924
Feb 2, 2025 $0.00591
-15.85%
$5.32 million $324,492
Feb 1, 2025 $0.00681
+0.69%
$6.13 million $330,692